IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.93 | 16 | 3 | 13,933 | 8,702 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 10.5 | 9.4 | 11.6 | 0% | 0.979 | -0.003 | 0.004 | 0 | 0 |
2024-05-10 | 5 | 7.95 | 7.5 | 8.4 | 0% | 0.978 | -0.002 | 0.004 | 0 | 0 |
2024-05-10 | 7.5 | 5.85 | 5 | 6.7 | 0% | 0.902 | -0.005 | 0.015 | 0 | 0 |
2024-05-10 | 9 | 3.9 | 3.5 | 4.3 | 0% | 0.882 | -0.004 | 0.017 | 0 | 0 |
2024-05-10 | 10 | 3.45 | 3.4 | 3.5 | 0% | 0.832 | -0.004 | 0.021 | 12 | 0 |
2024-05-10 | 11 | 2.725 | 2.65 | 2.8 | -9.3% | 0.756 | -0.005 | 0.026 | 33 | 5 |
2024-05-10 | 12.5 | 1.85 | 1.8 | 1.9 | +5.9% | 0.617 | -0.006 | 0.032 | 961 | 4 |
2024-05-10 | 14 | 1.2 | 1.15 | 1.25 | +7.5% | 0.467 | -0.005 | 0.034 | 133 | 6 |
2024-05-10 | 15 | 0.9 | 0.85 | 0.95 | 0% | 0.385 | -0.005 | 0.032 | 291 | 0 |
2024-05-10 | 16 | 0.65 | 0.6 | 0.7 | 0% | 0.305 | -0.005 | 0.03 | 256 | 0 |
2024-05-10 | 17.5 | 0.4 | 0.35 | 0.45 | 0% | 0.209 | -0.004 | 0.024 | 405 | 0 |
2024-05-10 | 19 | 0.25 | 0.2 | 0.3 | 0% | 0.142 | -0.003 | 0.019 | 43 | 0 |
2024-05-10 | 20 | 0.2 | 0.15 | 0.25 | 0% | 0.116 | -0.003 | 0.017 | 4,096 | 1 |
2024-05-10 | 22.5 | 0.1 | 0.05 | 0.15 | 0% | 0.063 | -0.002 | 0.011 | 37 | 0 |
2024-05-10 | 25 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 7,634 | 0 |
2024-05-10 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 32.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |