IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.41 | 22 | 6 | 17,469 | 6,789 | 58 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 7.5 | 0.2 | 0.15 | 0.25 | 0% | -0.067 | -0.001 | 0.013 | 78 | 0 |
2024-05-23 | 9 | 0.375 | 0.35 | 0.4 | 0% | -0.123 | -0.002 | 0.021 | 14 | 0 |
2024-05-23 | 10 | 0.625 | 0.55 | 0.7 | 0% | -0.185 | -0.003 | 0.028 | 1,366 | 0 |
2024-05-23 | 11 | 0.95 | 0.9 | 1 | 0% | -0.256 | -0.003 | 0.033 | 591 | 0 |
2024-05-23 | 12.5 | 1.6 | 1.55 | 1.65 | 0% | -0.376 | -0.003 | 0.039 | 450 | 5 |
2024-05-23 | 14 | 2.425 | 2.35 | 2.5 | 0% | -0.5 | -0.003 | 0.041 | 72 | 0 |
2024-05-23 | 15 | 3.1 | 3 | 3.2 | 0% | -0.576 | -0.003 | 0.04 | 1,755 | 0 |
2024-05-23 | 16 | 3.8 | 3.7 | 3.9 | 0% | -0.657 | -0.003 | 0.037 | 0 | 0 |
2024-05-23 | 17.5 | 5 | 4.9 | 5.1 | 0% | -0.761 | -0.002 | 0.03 | 1,682 | 0 |
2024-05-23 | 19 | 6.3 | 6.2 | 6.4 | +3.4% | -0.863 | -0.001 | 0.02 | 1 | 1 |
2024-05-23 | 20 | 7.55 | 7.1 | 8 | 0% | -0.777 | -0.003 | 0.029 | 541 | 0 |
2024-05-23 | 21 | 8.2 | 8.1 | 8.3 | 0% | -0.948 | -0.001 | 0.009 | 0 | 0 |
2024-05-23 | 22.5 | 10.4 | 9.6 | 11.2 | 0% | -0.717 | -0.004 | 0.034 | 75 | 0 |
2024-05-23 | 25 | 12.15 | 11.9 | 12.4 | 0% | -0.847 | -0.002 | 0.023 | 10 | 0 |
2024-05-23 | 27.5 | 15.4 | 14.2 | 16.6 | 0% | -0.744 | -0.005 | 0.032 | 45 | 0 |
2024-05-23 | 30 | 17.2 | 17 | 17.4 | 0% | -0.954 | -0.001 | 0.008 | 8 | 0 |
2024-05-23 | 32.5 | 19.7 | 19.5 | 19.9 | 0% | -0.954 | -0.001 | 0.008 | 91 | 0 |
2024-05-23 | 35 | 22.15 | 21.8 | 22.5 | 0% | -0.837 | -0.004 | 0.024 | 0 | 0 |
2024-05-23 | 37.5 | 24.3 | 23.8 | 24.8 | 0% | -0.898 | -0.002 | 0.017 | 0 | 0 |
2024-05-23 | 40 | 27.1 | 26.8 | 27.4 | 0% | -0.872 | -0.003 | 0.019 | 0 | 0 |
2024-05-23 | 42.5 | 29.55 | 29.2 | 29.9 | 0% | -0.872 | -0.003 | 0.019 | 0 | 0 |
2024-05-23 | 45 | 32.15 | 31.9 | 32.4 | 0% | -0.872 | -0.003 | 0.02 | 0 | 0 |
2024-05-23 | 50 | 37.1 | 36.8 | 37.4 | 0% | -0.877 | -0.003 | 0.019 | 0 | 0 |
2024-05-23 | 55 | 42.15 | 41.7 | 42.6 | 0% | -0.823 | -0.005 | 0.025 | 0 | 0 |
2024-05-23 | 60 | 47.1 | 46.7 | 47.5 | 0% | -0.853 | -0.004 | 0.021 | 0 | 0 |
2024-05-23 | 65 | 52.15 | 51.8 | 52.5 | 0% | -0.851 | -0.004 | 0.021 | 0 | 0 |