IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.37 | 35 | 16 | 17,468 | 6,003 | 52 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 10.35 | 10 | 10.7 | 0% | 0.972 | -0.003 | 0.007 | 0 | 0 |
2024-05-10 | 5 | 8.7 | 7.6 | 9.8 | 0% | 0.926 | -0.004 | 0.015 | 3 | 0 |
2024-05-10 | 7.5 | 6.3 | 5.5 | 7.1 | 0% | 0.858 | -0.006 | 0.024 | 2 | 1 |
2024-05-10 | 9 | 4.65 | 4.6 | 4.7 | 0% | 0.855 | -0.004 | 0.024 | 0 | 0 |
2024-05-10 | 10 | 3.9 | 3.8 | 4 | 0% | 0.804 | -0.004 | 0.029 | 456 | 0 |
2024-05-10 | 11 | 3.3 | 3.2 | 3.4 | 0% | 0.739 | -0.005 | 0.034 | 6 | 0 |
2024-05-10 | 12.5 | 2.475 | 2.4 | 2.55 | +0.4% | 0.637 | -0.005 | 0.04 | 382 | 14 |
2024-05-10 | 14 | 1.825 | 1.75 | 1.9 | +5.9% | 0.529 | -0.005 | 0.042 | 6 | 1 |
2024-05-10 | 15 | 1.475 | 1.4 | 1.55 | +7.7% | 0.454 | -0.005 | 0.042 | 437 | 4 |
2024-05-10 | 16 | 1.175 | 1.1 | 1.25 | 0% | 0.396 | -0.005 | 0.041 | 0 | 2 |
2024-05-10 | 17.5 | 0.85 | 0.8 | 0.9 | 0% | 0.313 | -0.004 | 0.037 | 1,878 | 0 |
2024-05-10 | 20 | 0.5 | 0.45 | 0.55 | 0% | 0.194 | -0.003 | 0.029 | 2,496 | 1 |
2024-05-10 | 22.5 | 0.3 | 0.25 | 0.35 | 0% | 0.135 | -0.003 | 0.023 | 716 | 0 |
2024-05-10 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.077 | -0.002 | 0.015 | 3,803 | 0 |
2024-05-10 | 27.5 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.001 | 0.011 | 662 | 0 |
2024-05-10 | 30 | 0.5 | 0 | 1 | 0% | 0.029 | -0.001 | 0.007 | 2,205 | 12 |
2024-05-10 | 32.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 906 | 0 |
2024-05-10 | 35 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 833 | 0 |
2024-05-10 | 37.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-05-10 | 40 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-10 | 42.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 263 | 0 |
2024-05-10 | 45 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-10 | 50 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 345 | 0 |
2024-05-10 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 819 | 0 |
2024-05-10 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-10 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 901 | 0 |