IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,056 | 449 | 30 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 2.5 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 7.5 | 1.675 | 0.35 | 3 | 0% | -0.138 | -0.002 | 0.035 | 0 | 0 |
2024-05-23 | 10 | 1.35 | 0.5 | 2.2 | 0% | -0.213 | -0.002 | 0.046 | 186 | 0 |
2024-05-23 | 12.5 | 2.175 | 1.25 | 3.1 | 0% | -0.344 | -0.002 | 0.058 | 48 | 0 |
2024-05-23 | 15 | 3.775 | 2.45 | 5.1 | 0% | -0.483 | -0.002 | 0.062 | 14 | 0 |
2024-05-23 | 17.5 | 5.75 | 4.6 | 6.9 | 0% | -0.597 | -0.002 | 0.058 | 52 | 0 |
2024-05-23 | 20 | 7.35 | 6.5 | 8.2 | 0% | -0.818 | -0.001 | 0.036 | 89 | 0 |
2024-05-23 | 22.5 | 8.9 | 7.6 | 10.2 | 0% | -0.73 | -0.001 | 0.048 | 21 | 0 |
2024-05-23 | 25 | 12.2 | 11.3 | 13.1 | 0% | -0.923 | 0 | 0.018 | 29 | 0 |
2024-05-23 | 27.5 | 14.5 | 12 | 17 | 0% | -0.514 | -0.004 | 0.062 | 0 | 0 |
2024-05-23 | 30 | 17 | 14.5 | 19.5 | 0% | -0.522 | -0.004 | 0.061 | 0 | 0 |
2024-05-23 | 32.5 | 19.45 | 18.6 | 20.3 | 0% | -0.736 | -0.002 | 0.048 | 0 | 0 |
2024-05-23 | 35 | 22.05 | 21.1 | 23 | 0% | -0.71 | -0.002 | 0.05 | 0 | 0 |
2024-05-23 | 37.5 | 23.95 | 22.1 | 25.8 | 0% | -0.669 | -0.003 | 0.053 | 0 | 0 |