IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51 | 5 | 0 | 2,048 | 429 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 10.45 | 8 | 12.9 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 5 | 8.55 | 7.7 | 9.4 | 0% | 0.945 | -0.002 | 0.018 | 2 | 0 |
2024-05-10 | 7.5 | 5.9 | 5 | 6.8 | 0% | 0.975 | -0.001 | 0.009 | 0 | 0 |
2024-05-10 | 10 | 4.85 | 4.5 | 5.2 | 0% | 0.797 | -0.003 | 0.046 | 30 | 0 |
2024-05-10 | 12.5 | 3.75 | 3.5 | 4 | 0% | 0.686 | -0.003 | 0.057 | 3 | 0 |
2024-05-10 | 15 | 2.825 | 2.65 | 3 | 0% | 0.577 | -0.003 | 0.063 | 135 | 0 |
2024-05-10 | 17.5 | 2.125 | 2 | 2.25 | 0% | 0.478 | -0.003 | 0.065 | 41 | 0 |
2024-05-10 | 20 | 1.6 | 1.5 | 1.7 | 0% | 0.391 | -0.003 | 0.062 | 63 | 0 |
2024-05-10 | 22.5 | 1.2 | 1.1 | 1.3 | 0% | 0.316 | -0.003 | 0.058 | 15 | 0 |
2024-05-10 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-10 | 27.5 | 0.7 | 0.6 | 0.8 | 0% | 0.207 | -0.002 | 0.046 | 24 | 0 |
2024-05-10 | 30 | 0.525 | 0.45 | 0.6 | 0% | 0.165 | -0.002 | 0.04 | 576 | 0 |
2024-05-10 | 32.5 | 0.4 | 0.3 | 0.5 | 0% | 0.132 | -0.002 | 0.035 | 77 | 0 |
2024-05-10 | 35 | 0.325 | 0.25 | 0.4 | 0% | 0.11 | -0.001 | 0.03 | 425 | 0 |
2024-05-10 | 37.5 | 0.275 | 0.2 | 0.35 | 0% | 0.112 | -0.002 | 0.031 | 595 | 5 |