| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.2 | 1,115 | 890 | 49,609 | 33,693 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-31 | 35 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 296 | 0 |
| 2024-05-31 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,289 | 0 |
| 2024-05-31 | 45 | 0.035 | 0.01 | 0.06 | 0% | -0.011 | -0.006 | 0.004 | 3,060 | 0 |
| 2024-05-31 | 50 | 0.035 | 0.03 | 0.04 | -40% | -0.014 | -0.005 | 0.005 | 2,777 | 9 |
| 2024-05-31 | 52 | 0.055 | 0.04 | 0.07 | 0% | -0.026 | -0.008 | 0.009 | 11 | 0 |
| 2024-05-31 | 53 | 0.07 | 0.05 | 0.09 | 0% | -0.034 | -0.009 | 0.011 | 25 | 2 |
| 2024-05-31 | 54 | 0.095 | 0.07 | 0.12 | -20% | -0.054 | -0.014 | 0.016 | 37 | 2 |
| 2024-05-31 | 55 | 0.13 | 0.12 | 0.14 | -36.4% | -0.066 | -0.015 | 0.018 | 7,512 | 221 |
| 2024-05-31 | 56 | 0.185 | 0.17 | 0.2 | 0% | -0.089 | -0.017 | 0.023 | 58 | 0 |
| 2024-05-31 | 57 | 0.275 | 0.26 | 0.29 | -34.2% | -0.126 | -0.021 | 0.03 | 1,212 | 52 |
| 2024-05-31 | 58 | 0.41 | 0.39 | 0.43 | -19.7% | -0.18 | -0.025 | 0.038 | 136 | 31 |
| 2024-05-31 | 59 | 0.61 | 0.59 | 0.63 | -34.4% | -0.25 | -0.029 | 0.046 | 397 | 10 |
| 2024-05-31 | 60 | 0.9 | 0.88 | 0.92 | -28% | -0.338 | -0.033 | 0.052 | 7,503 | 459 |
| 2024-05-31 | 61 | 1.295 | 1.27 | 1.32 | -6.7% | -0.438 | -0.034 | 0.057 | 381 | 37 |
| 2024-05-31 | 62 | 1.805 | 1.78 | 1.83 | 0% | -0.543 | -0.034 | 0.057 | 272 | 15 |
| 2024-05-31 | 63 | 2.445 | 2.37 | 2.52 | -12.4% | -0.642 | -0.032 | 0.053 | 521 | 14 |
| 2024-05-31 | 64 | 3.175 | 3.1 | 3.25 | 0% | -0.73 | -0.028 | 0.047 | 435 | 0 |
| 2024-05-31 | 65 | 3.975 | 3.85 | 4.1 | +2.8% | -0.804 | -0.023 | 0.039 | 5,476 | 22 |
| 2024-05-31 | 66 | 4.85 | 4.75 | 4.95 | 0% | -0.861 | -0.018 | 0.031 | 163 | 0 |
| 2024-05-31 | 67 | 5.75 | 5.6 | 5.9 | 0% | -0.912 | -0.012 | 0.022 | 7 | 4 |
| 2024-05-31 | 68 | 6.725 | 6.6 | 6.85 | 0% | -0.934 | -0.01 | 0.018 | 3 | 0 |
| 2024-05-31 | 69 | 7.725 | 7.6 | 7.85 | 0% | -0.939 | -0.011 | 0.017 | 3 | 0 |
| 2024-05-31 | 70 | 8.5 | 8.2 | 8.8 | -1.1% | -0.915 | -0.018 | 0.022 | 1,106 | 12 |
| 2024-05-31 | 71 | 9.65 | 9.25 | 10.05 | 0% | -0.865 | -0.036 | 0.031 | 0 | 0 |
| 2024-05-31 | 72 | 10.675 | 10.3 | 11.05 | 0% | -0.975 | -0.005 | 0.008 | 0 | 0 |
| 2024-05-31 | 73 | 11.65 | 11.25 | 12.05 | 0% | -0.877 | -0.039 | 0.029 | 0 | 0 |
| 2024-05-31 | 74 | 12.675 | 12.35 | 13 | 0% | -0.977 | -0.006 | 0.007 | 0 | 0 |
| 2024-05-31 | 75 | 13.65 | 13.25 | 14.05 | 0% | -0.886 | -0.041 | 0.028 | 7 | 0 |
| 2024-05-31 | 76 | 14.65 | 14.25 | 15.05 | 0% | -0.89 | -0.042 | 0.027 | 0 | 0 |
| 2024-05-31 | 80 | 18.7 | 18.35 | 19.05 | 0% | -0.973 | -0.01 | 0.009 | 1 | 0 |
| 2024-05-31 | 85 | 23.675 | 23.3 | 24.05 | 0% | -0.983 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-31 | 90 | 28.65 | 28.25 | 29.05 | 0% | -0.92 | -0.051 | 0.021 | 0 | 0 |
| 2024-05-31 | 95 | 33.65 | 33.25 | 34.05 | 0% | -0.926 | -0.053 | 0.02 | 0 | 0 |
| 2024-05-31 | 100 | 38.625 | 38.25 | 39 | 0% | -0.936 | -0.05 | 0.018 | 0 | 0 |
| 2024-05-31 | 105 | 43.625 | 43.25 | 44 | 0% | -0.939 | -0.052 | 0.017 | 0 | 0 |
| 2024-05-31 | 110 | 48.65 | 48.25 | 49.05 | 0% | -0.937 | -0.059 | 0.018 | 0 | 0 |
