| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.83 | 2,468 | 1,023 | 34,988 | 80,623 | 34 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 34.3 | 34.1 | 34.5 | 0% | 0.983 | -0.021 | 0.008 | 14 | 0 |
| 2024-05-17 | 35 | 29.325 | 29.15 | 29.5 | 0% | 0.981 | -0.019 | 0.009 | 127 | 0 |
| 2024-05-17 | 40 | 23.875 | 23.2 | 24.55 | 0% | 0.974 | -0.021 | 0.012 | 63 | 0 |
| 2024-05-17 | 45 | 19.9 | 19.25 | 20.55 | 0% | 0.936 | -0.037 | 0.025 | 62 | 0 |
| 2024-05-17 | 50 | 15.075 | 14.45 | 15.7 | +1.1% | 0.905 | -0.04 | 0.033 | 87 | 2 |
| 2024-05-17 | 55 | 10.1 | 9.95 | 10.25 | +2.2% | 0.872 | -0.037 | 0.041 | 504 | 4 |
| 2024-05-17 | 60 | 6.15 | 6.1 | 6.2 | -1.6% | 0.72 | -0.051 | 0.066 | 1,228 | 63 |
| 2024-05-17 | 65 | 3.325 | 3.25 | 3.4 | 0% | 0.505 | -0.056 | 0.078 | 4,300 | 477 |
| 2024-05-17 | 70 | 1.645 | 1.61 | 1.68 | +0.6% | 0.304 | -0.049 | 0.068 | 3,740 | 232 |
| 2024-05-17 | 75 | 0.78 | 0.74 | 0.82 | -3.9% | 0.163 | -0.035 | 0.048 | 13,143 | 1,593 |
| 2024-05-17 | 80 | 0.38 | 0.34 | 0.42 | +2.7% | 0.09 | -0.024 | 0.032 | 3,141 | 87 |
| 2024-05-17 | 85 | 0.22 | 0.2 | 0.24 | 0% | 0.053 | -0.017 | 0.021 | 1,250 | 9 |
| 2024-05-17 | 90 | 0.12 | 0.09 | 0.15 | 0% | 0.03 | -0.011 | 0.013 | 1,656 | 0 |
| 2024-05-17 | 95 | 0.095 | 0.05 | 0.14 | 0% | 0.02 | -0.008 | 0.009 | 2,211 | 1 |
| 2024-05-17 | 100 | 0.075 | 0.03 | 0.12 | 0% | 0.017 | -0.008 | 0.008 | 1,664 | 0 |
| 2024-05-17 | 105 | 0.07 | 0.02 | 0.12 | 0% | 0.015 | -0.008 | 0.007 | 400 | 0 |
| 2024-05-17 | 110 | 0.055 | 0.02 | 0.09 | 0% | 0.012 | -0.007 | 0.006 | 1,398 | 0 |
