IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.21 | 468 | 174 | 9,614 | 8,963 | 32 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 140 | 0 |
2024-05-31 | 40 | 0.09 | 0.02 | 0.16 | 0% | -0.017 | -0.006 | 0.01 | 61 | 0 |
2024-05-31 | 45 | 0.035 | 0.03 | 0.04 | 0% | -0.011 | -0.003 | 0.006 | 78 | 0 |
2024-05-31 | 50 | 0.115 | 0.09 | 0.14 | 0% | -0.038 | -0.006 | 0.018 | 1,051 | 1 |
2024-05-31 | 55 | 0.43 | 0.41 | 0.45 | -25% | -0.13 | -0.013 | 0.047 | 605 | 64 |
2024-05-31 | 60 | 1.6 | 1.57 | 1.63 | -19.3% | -0.37 | -0.021 | 0.084 | 2,902 | 89 |
2024-05-31 | 65 | 4.475 | 4.4 | 4.55 | -3.4% | -0.699 | -0.017 | 0.076 | 2,210 | 6 |
2024-05-31 | 70 | 8.775 | 8.65 | 8.9 | -1.4% | -0.908 | -0.007 | 0.035 | 1,916 | 14 |
2024-05-31 | 75 | 12.575 | 11 | 14.15 | 0% | -0.858 | -0.02 | 0.049 | 0 | 0 |
2024-05-31 | 80 | 17.675 | 16.2 | 19.15 | 0% | -0.876 | -0.022 | 0.045 | 0 | 0 |
2024-05-31 | 85 | 22.575 | 21 | 24.15 | 0% | -0.889 | -0.024 | 0.041 | 0 | 0 |
2024-05-31 | 90 | 27.55 | 26 | 29.1 | 0% | -0.904 | -0.024 | 0.037 | 0 | 0 |
2024-05-31 | 95 | 32.575 | 31 | 34.15 | 0% | -0.905 | -0.027 | 0.037 | 0 | 0 |
2024-05-31 | 100 | 37.55 | 36 | 39.1 | 0% | -0.915 | -0.026 | 0.034 | 0 | 0 |
2024-05-31 | 105 | 42.575 | 41 | 44.15 | 0% | -0.914 | -0.029 | 0.034 | 0 | 0 |