| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.96 | 216 | 142 | 7,277 | 9,057 | 32 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 34.325 | 33 | 35.65 | 0% | 0.991 | -0.009 | 0.007 | 0 | 0 |
| 2024-05-16 | 35 | 29.325 | 27.9 | 30.75 | 0% | 0.994 | -0.007 | 0.004 | 4 | 0 |
| 2024-05-16 | 40 | 24.5 | 23.25 | 25.75 | 0% | 0.976 | -0.013 | 0.015 | 1 | 0 |
| 2024-05-16 | 45 | 19.425 | 18 | 20.85 | 0% | 0.989 | -0.009 | 0.007 | 0 | 0 |
| 2024-05-16 | 50 | 15.325 | 14.7 | 15.95 | 0% | 0.888 | -0.029 | 0.051 | 2 | 0 |
| 2024-05-16 | 55 | 10 | 9.4 | 10.6 | +8.2% | 0.834 | -0.03 | 0.066 | 70 | 2 |
| 2024-05-16 | 60 | 6.475 | 6.1 | 6.85 | 0% | 0.698 | -0.036 | 0.093 | 719 | 7 |
| 2024-05-16 | 65 | 3.975 | 3.9 | 4.05 | +1% | 0.517 | -0.038 | 0.106 | 1,190 | 13 |
| 2024-05-16 | 70 | 2.16 | 2.13 | 2.19 | -1.4% | 0.34 | -0.033 | 0.097 | 2,440 | 105 |
| 2024-05-16 | 75 | 1.12 | 1.07 | 1.17 | -0.9% | 0.207 | -0.026 | 0.076 | 1,144 | 13 |
| 2024-05-16 | 80 | 0.62 | 0.6 | 0.64 | 0% | 0.12 | -0.018 | 0.053 | 956 | 53 |
| 2024-05-16 | 85 | 0.335 | 0.29 | 0.38 | 0% | 0.072 | -0.013 | 0.036 | 500 | 5 |
| 2024-05-16 | 90 | 0.2 | 0.15 | 0.25 | 0% | 0.044 | -0.009 | 0.025 | 155 | 18 |
| 2024-05-16 | 95 | 0.115 | 0.08 | 0.15 | 0% | 0.027 | -0.006 | 0.016 | 61 | 0 |
| 2024-05-16 | 100 | 0.095 | 0.05 | 0.14 | 0% | 0.021 | -0.005 | 0.013 | 20 | 0 |
| 2024-05-16 | 105 | 0.07 | 0.02 | 0.12 | 0% | 0.015 | -0.004 | 0.01 | 15 | 0 |
