| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.28 | 379 | 155 | 112,920 | 28,780 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 0.11 | 0.06 | 0.16 | 0% | -0.013 | -0.002 | 408 | 0 |
| 2024-05-31 | 35 | 0.225 | 0.18 | 0.27 | 0% | -0.026 | -0.002 | 3,813 | 0 |
| 2024-05-31 | 40 | 0.47 | 0.43 | 0.51 | 0% | -0.052 | -0.004 | 6,767 | 0 |
| 2024-05-31 | 45 | 0.825 | 0.7 | 0.95 | 0% | -0.091 | -0.005 | 3,200 | 3 |
| 2024-05-31 | 50 | 1.73 | 1.7 | 1.76 | 0% | -0.167 | -0.008 | 4,647 | 49 |
| 2024-05-31 | 55 | 2.99 | 2.93 | 3.05 | -7.6% | -0.263 | -0.009 | 2,783 | 34 |
| 2024-05-31 | 60 | 4.9 | 4.8 | 5 | +0.6% | -0.383 | -0.01 | 2,813 | 49 |
| 2024-05-31 | 65 | 7.35 | 7 | 7.7 | 0% | -0.517 | -0.009 | 1,461 | 14 |
| 2024-05-31 | 70 | 10.5 | 10.2 | 10.8 | -3.3% | -0.654 | -0.007 | 1,399 | 4 |
| 2024-05-31 | 75 | 14.55 | 13.9 | 15.2 | 0% | -0.774 | -0.006 | 813 | 1 |
| 2024-05-31 | 80 | 18.875 | 18.2 | 19.55 | -1.3% | -0.804 | -0.006 | 652 | 1 |
| 2024-05-31 | 85 | 23.8 | 23.55 | 24.05 | 0% | -0.928 | -0.002 | 21 | 0 |
| 2024-05-31 | 90 | 28.675 | 27.8 | 29.55 | 0% | -0.954 | -0.002 | 3 | 0 |
| 2024-05-31 | 95 | 34.4 | 32.8 | 36 | 0% | -0.845 | -0.008 | 0 | 0 |
| 2024-05-31 | 100 | 38.7 | 37.8 | 39.6 | 0% | -0.954 | -0.002 | 0 | 0 |
| 2024-05-31 | 105 | 43.65 | 42.8 | 44.5 | 0% | -0.85 | -0.009 | 0 | 0 |
| 2024-05-31 | 110 | 48.7 | 47.8 | 49.6 | 0% | -0.956 | -0.002 | 0 | 0 |
| 2024-05-31 | 115 | 53.875 | 51.75 | 56 | 0% | -0.917 | -0.005 | 0 | 0 |
| 2024-05-31 | 120 | 58.675 | 57.75 | 59.6 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 125 | 63.675 | 62.75 | 64.6 | 0% | -0.962 | -0.002 | 0 | 0 |
| 2024-05-31 | 130 | 68.675 | 67.75 | 69.6 | 0% | -0.962 | -0.002 | 0 | 0 |
