| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.76 | 127 | 25 | 112,131 | 29,311 | 42 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 35.175 | 34.7 | 35.65 | 0% | 0.986 | -0.006 | 0.018 | 151 | 0 |
| 2024-05-16 | 35 | 30.575 | 30.3 | 30.85 | 0% | 0.968 | -0.008 | 0.038 | 246 | 0 |
| 2024-05-16 | 40 | 26.5 | 25.85 | 27.15 | 0% | 0.923 | -0.013 | 0.076 | 753 | 0 |
| 2024-05-16 | 45 | 21.375 | 20.8 | 21.95 | 0% | 0.921 | -0.012 | 0.077 | 523 | 0 |
| 2024-05-16 | 50 | 17.475 | 17.1 | 17.85 | 0% | 0.855 | -0.015 | 0.119 | 259 | 0 |
| 2024-05-16 | 55 | 14.15 | 14 | 14.3 | +1.8% | 0.77 | -0.018 | 0.159 | 232 | 2 |
| 2024-05-16 | 60 | 10.85 | 10.45 | 11.25 | +6.4% | 0.683 | -0.019 | 0.186 | 334 | 1 |
| 2024-05-16 | 65 | 8.05 | 7.55 | 8.55 | +0.6% | 0.587 | -0.02 | 0.204 | 1,296 | 1 |
| 2024-05-16 | 70 | 6.45 | 6.3 | 6.6 | +1% | 0.491 | -0.02 | 0.209 | 2,913 | 10 |
| 2024-05-16 | 75 | 4.725 | 4.65 | 4.8 | +4.4% | 0.4 | -0.018 | 0.203 | 1,585 | 11 |
| 2024-05-16 | 80 | 3.475 | 3.4 | 3.55 | +8% | 0.321 | -0.017 | 0.188 | 2,615 | 7 |
| 2024-05-16 | 85 | 2.49 | 2.37 | 2.61 | 0% | 0.25 | -0.015 | 0.167 | 1,982 | 0 |
| 2024-05-16 | 90 | 1.9 | 1.85 | 1.95 | 0% | 0.2 | -0.013 | 0.146 | 1,741 | 0 |
| 2024-05-16 | 95 | 1.325 | 1.2 | 1.45 | -6.5% | 0.149 | -0.01 | 0.121 | 3,313 | 1 |
| 2024-05-16 | 100 | 0.99 | 0.87 | 1.11 | +5% | 0.122 | -0.009 | 0.106 | 9,965 | 1 |
| 2024-05-16 | 105 | 0.805 | 0.75 | 0.86 | 0% | 0.095 | -0.008 | 0.089 | 1,960 | 1 |
| 2024-05-16 | 110 | 0.63 | 0.6 | 0.66 | 0% | 0.077 | -0.007 | 0.076 | 6,305 | 0 |
| 2024-05-16 | 115 | 0.5 | 0.48 | 0.52 | +13.3% | 0.063 | -0.006 | 0.065 | 357 | 77 |
| 2024-05-16 | 120 | 0.39 | 0.37 | 0.41 | 0% | 0.05 | -0.005 | 0.054 | 2,082 | 0 |
| 2024-05-16 | 125 | 0.325 | 0.23 | 0.42 | 0% | 0.042 | -0.004 | 0.047 | 758 | 0 |
| 2024-05-16 | 130 | 0.255 | 0.25 | 0.26 | -7.4% | 0.033 | -0.004 | 0.039 | 72,761 | 15 |
