IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.72 | 29 | 3 | 8,444 | 18,956 | 46 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 10 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 11 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 12 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 13 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,976 | 0 |
2024-05-22 | 14 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-22 | 15 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,522 | 0 |
2024-05-22 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-22 | 17 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 17.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-22 | 18 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1,117 | 0 |
2024-05-22 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 169 | 0 |
2024-05-22 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 6,251 | 0 |
2024-05-22 | 21 | 0.225 | 0.05 | 0.4 | 0% | -0.119 | -0.013 | 0.014 | 1,670 | 0 |
2024-05-22 | 22.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 4,615 | 0 |
2024-05-22 | 24 | 0.475 | 0.4 | 0.55 | 0% | -0.355 | -0.015 | 0.026 | 1,416 | 3 |
2024-05-22 | 25 | 0.9 | 0.8 | 1 | 0% | -0.55 | -0.014 | 0.027 | 65 | 0 |
2024-05-22 | 26 | 2.1 | 0.2 | 4 | 0% | -0.622 | -0.023 | 0.026 | 1 | 0 |
2024-05-22 | 27 | 2.35 | 1.2 | 3.5 | 0% | -0.924 | -0.005 | 0.009 | 0 | 0 |
2024-05-22 | 28 | 3.675 | 2.95 | 4.4 | 0% | -0.789 | -0.019 | 0.02 | 0 | 0 |
2024-05-22 | 29 | 4.65 | 3.8 | 5.5 | 0% | -0.816 | -0.019 | 0.018 | 0 | 0 |
2024-05-22 | 30 | 6.1 | 4.8 | 7.4 | 0% | -0.743 | -0.034 | 0.022 | 0 | 0 |
2024-05-22 | 35 | 11 | 9.7 | 12.3 | 0% | -0.807 | -0.039 | 0.019 | 0 | 0 |
2024-05-22 | 40 | 15.65 | 14.1 | 17.2 | 0% | -0.885 | -0.028 | 0.013 | 0 | 0 |