IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.55 | 0 | 103 | 6,903 | 17,391 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 10 | 11.15 | 9.3 | 13 | 0% | 0.937 | -0.015 | 0.008 | 0 | 0 |
2024-05-10 | 11 | 9.95 | 7.9 | 12 | 0% | 0.957 | -0.007 | 0.006 | 0 | 0 |
2024-05-10 | 12 | 9.6 | 8.2 | 11 | 0% | 0.884 | -0.025 | 0.013 | 0 | 0 |
2024-05-10 | 13 | 8 | 6 | 10 | 0% | 0.935 | -0.009 | 0.008 | 0 | 0 |
2024-05-10 | 14 | 7.35 | 5.7 | 9 | 0% | 0.876 | -0.018 | 0.014 | 0 | 0 |
2024-05-10 | 15 | 6.05 | 4.1 | 8 | 0% | 0.906 | -0.01 | 0.011 | 0 | 0 |
2024-05-10 | 16 | 5 | 3 | 7 | 0% | 0.903 | -0.007 | 0.011 | 0 | 0 |
2024-05-10 | 17 | 4.1 | 1.9 | 6.3 | 0% | 0.857 | -0.01 | 0.015 | 0 | 0 |
2024-05-10 | 17.5 | 3.8 | 1.7 | 5.9 | 0% | 0.806 | -0.013 | 0.019 | 600 | 0 |
2024-05-10 | 18 | 3.575 | 2.25 | 4.9 | 0% | 0.755 | -0.017 | 0.021 | 384 | 0 |
2024-05-10 | 19 | 3.15 | 2.2 | 4.1 | 0% | 0.672 | -0.023 | 0.025 | 476 | 0 |
2024-05-10 | 20 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 1,243 | 0 |
2024-05-10 | 21 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 222 | 0 |
2024-05-10 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2,253 | 0 |
2024-05-10 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,424 | 0 |
2024-05-10 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-10 | 26 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-10 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-10 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-10 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 92 | 0 |