IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,573 | 5,415 | 58 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2,400 | 0 |
2024-05-23 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 77 | 0 |
2024-05-23 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-05-23 | 17 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 77 | 0 |
2024-05-23 | 18 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-23 | 19 | 1.35 | 0.15 | 2.55 | 0% | -0.202 | -0.012 | 0.039 | 34 | 0 |
2024-05-23 | 20 | 0.675 | 0.25 | 1.1 | 0% | -0.18 | -0.007 | 0.036 | 365 | 0 |
2024-05-23 | 21 | 0.575 | 0.4 | 0.75 | 0% | -0.197 | -0.006 | 0.038 | 630 | 0 |
2024-05-23 | 22 | 0.725 | 0.4 | 1.05 | 0% | -0.256 | -0.006 | 0.044 | 487 | 0 |
2024-05-23 | 23 | 1 | 0.8 | 1.2 | 0% | -0.338 | -0.007 | 0.05 | 998 | 0 |
2024-05-23 | 24 | 2.375 | 0.75 | 4 | 0% | -0.423 | -0.011 | 0.053 | 0 | 0 |
2024-05-23 | 25 | 1.875 | 1.7 | 2.05 | 0% | -0.541 | -0.007 | 0.054 | 45 | 0 |
2024-05-23 | 26 | 2.425 | 2.25 | 2.6 | 0% | -0.655 | -0.006 | 0.049 | 200 | 0 |
2024-05-23 | 27 | 2.95 | 2.4 | 3.5 | 0% | -0.82 | -0.004 | 0.032 | 0 | 0 |
2024-05-23 | 28 | 4.2 | 3.7 | 4.7 | 0% | -0.76 | -0.006 | 0.04 | 0 | 0 |
2024-05-23 | 29 | 4.7 | 4.1 | 5.3 | 0% | -0.755 | -0.008 | 0.04 | 0 | 0 |
2024-05-23 | 30 | 6.15 | 5.2 | 7.1 | 0% | -0.796 | -0.007 | 0.036 | 0 | 0 |
2024-05-23 | 35 | 11.15 | 9.9 | 12.4 | 0% | -0.824 | -0.008 | 0.033 | 0 | 0 |