StocksCafe

6 Followers USX:ZTO - ZTO Express (Cayman) Inc ZTO Express (Cayman) Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0	0	0	3,236	4,276	58	2024-05-09

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-09	3	17.95	15.5	20.4	0%	0.981	-0.004	0.002	0
2024-05-09	4	16.95	14.5	19.4	0%	0.963	-0.009	0.006	0
2024-05-09	5	17.05	16	18.1	0%	0.941	-0.009	0.011	0
2024-05-09	6	15.9	14.7	17.1	0%	0.932	-0.009	0.013	0
2024-05-09	7	14.2	12.8	15.6	0%	0.954	-0.004	0.009	0
2024-05-09	8	13.9	12.7	15.1	0%	0.912	-0.009	0.017	0
2024-05-09	9	12.95	11.7	14.2	0%	0.9	-0.009	0.019	0
2024-05-09	10	11.65	10.1	13.2	0%	0.898	-0.007	0.019	0
2024-05-09	11	11.05	10	12.1	0%	0.874	-0.009	0.023	0
2024-05-09	12	9.95	8.8	11.1	0%	0.863	-0.009	0.025	0
2024-05-09	13	9.1	8.1	10.1	0%	0.838	-0.009	0.028	0
2024-05-09	14	7.9	7	8.8	0%	0.833	-0.008	0.029	0
2024-05-09	15	6.45	6.1	6.8	0%	0.848	-0.005	0.027	1
2024-05-09	16	5.6	5.3	5.9	0%	0.811	-0.005	0.031	100
2024-05-09	17	4.85	4.5	5.2	0%	0.763	-0.006	0.036	63
2024-05-09	18	3.95	3.7	4.2	0%	0.72	-0.006	0.04	1
2024-05-09	19	3.6	3	4.2	0%	0.652	-0.008	0.045	45
2024-05-09	20	2.775	2.35	3.2	0%	0.593	-0.007	0.047	813
2024-05-09	21	1.875	1.8	1.95	0%	0.515	-0.006	0.049	2,042
2024-05-09	22	1.425	1.35	1.5	0%	0.435	-0.006	0.049	62
2024-05-09	23	1.05	1	1.1	0%	0.357	-0.006	0.046	17
2024-05-09	24	0.75	0.7	0.8	0%	0.283	-0.005	0.042	43
2024-05-09	25	0.525	0.45	0.6	0%	0.218	-0.004	0.037	38
2024-05-09	26	0.525	0	1.05	0%	0	0	0	1
2024-05-09	27	0.2	0	0.4	0%	0	0	0	0
2024-05-09	28	0.125	0	0.25	0%	0	0	0	10
2024-05-09	29	0.1	0	0.2	0%	0	0	0	0
2024-05-09	30	0.375	0	0.75	0%	0	0	0	0
2024-05-09	35	0.375	0	0.75	0%	0	0	0	0