IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.24 | 52 | 0 | 687 | 5,443 | 40 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 11 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 12 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 18 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-10 | 20 | 0.25 | 0.2 | 0.3 | 0% | -0.269 | -0.041 | 0.009 | 2,425 | 0 |
2024-05-10 | 21 | 0.625 | 0.55 | 0.7 | 0% | -0.537 | -0.046 | 0.011 | 2,901 | 0 |
2024-05-10 | 22 | 0.9 | 0.4 | 1.4 | 0% | -0.748 | -0.045 | 0.009 | 39 | 0 |
2024-05-10 | 23 | 2.275 | 1.75 | 2.8 | 0% | -0.871 | -0.033 | 0.006 | 0 | 0 |
2024-05-10 | 24 | 4.05 | 2.9 | 5.2 | 0% | -0.684 | -0.147 | 0.009 | 0 | 0 |
2024-05-10 | 25 | 4.95 | 3.8 | 6.1 | 0% | -0.724 | -0.147 | 0.009 | 0 | 0 |
2024-05-10 | 26 | 5.9 | 4.8 | 7 | 0% | -0.75 | -0.151 | 0.008 | 0 | 0 |
2024-05-10 | 27 | 6.65 | 5.8 | 7.5 | 0% | -0.812 | -0.121 | 0.007 | 0 | 0 |
2024-05-10 | 28 | 7.75 | 6.9 | 8.6 | 0% | -0.802 | -0.143 | 0.007 | 0 | 0 |
2024-05-10 | 29 | 8.9 | 7.8 | 10 | 0% | -0.786 | -0.174 | 0.008 | 0 | 0 |
2024-05-10 | 30 | 9.65 | 8.9 | 10.4 | 0% | -0.838 | -0.136 | 0.006 | 0 | 0 |