IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
129.71 | 45 | 0 | 859 | 474 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 363 | 0 |
2024-05-16 | 10 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-05-16 | 11 | 0.525 | 0.35 | 0.7 | 0% | -0.723 | -0.145 | 0.002 | 2 | 0 |
2024-05-16 | 12 | 1.45 | 1.1 | 1.8 | 0% | -0.758 | -0.29 | 0.002 | 0 | 0 |
2024-05-16 | 13 | 2.6 | 2 | 3.2 | 0% | -0.933 | -0.096 | 0.001 | 1 | 0 |
2024-05-16 | 14 | 3.55 | 3 | 4.1 | 0% | -0.728 | -0.651 | 0.002 | 0 | 0 |
2024-05-16 | 15 | 4.6 | 4 | 5.2 | 0% | -0.951 | -0.111 | 0.001 | 0 | 0 |
2024-05-16 | 16 | 5.75 | 5 | 6.5 | 0% | -0.872 | -0.363 | 0.001 | 0 | 0 |
2024-05-16 | 17 | 6.55 | 5.8 | 7.3 | 0% | -0.729 | -0.966 | 0.002 | 0 | 0 |
2024-05-16 | 18 | 7.55 | 7.3 | 7.8 | 0% | -0.868 | -0.465 | 0.001 | 0 | 0 |