IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.74 | 26 | 0 | 834 | 434 | 36 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 9.35 | 8.1 | 10.6 | 0% | 0.988 | -0.044 | 0 | 0 | 0 |
2024-05-10 | 2 | 8.1 | 6.8 | 9.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 7.5 | 6.6 | 8.4 | 0% | 0.957 | -0.08 | 0.001 | 0 | 0 |
2024-05-10 | 4 | 6.55 | 5.8 | 7.3 | 0% | 0.938 | -0.088 | 0.002 | 0 | 0 |
2024-05-10 | 5 | 5.5 | 4.6 | 6.4 | 0% | 0.926 | -0.077 | 0.002 | 0 | 0 |
2024-05-10 | 6 | 4.4 | 3.4 | 5.4 | 0% | 0.924 | -0.054 | 0.002 | 0 | 0 |
2024-05-10 | 7 | 3.45 | 2.5 | 4.4 | 0% | 0.889 | -0.059 | 0.003 | 1 | 0 |
2024-05-10 | 8 | 2.2 | 1 | 3.4 | 0% | 0.761 | -0.157 | 0.004 | 2 | 0 |
2024-05-10 | 9 | 1.625 | 0.7 | 2.55 | 0% | 0.73 | -0.075 | 0.004 | 259 | 1 |
2024-05-10 | 10 | 0.425 | 0.35 | 0.5 | 0% | 0.628 | -0.025 | 0.005 | 422 | 0 |
2024-05-10 | 11 | 0.075 | 0 | 0.15 | -25% | 0.252 | -0.028 | 0.004 | 110 | 25 |
2024-05-10 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-10 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |