IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.05 | 115 | 0 | 1,488 | 1,297 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-24 | 7 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-24 | 8 | 0.375 | 0.2 | 0.55 | 0% | -0.185 | -0.003 | 0.015 | 567 | 0 |
2024-05-24 | 9 | 0.625 | 0.4 | 0.85 | 0% | -0.293 | -0.004 | 0.019 | 559 | 0 |
2024-05-24 | 10 | 0.825 | 0.75 | 0.9 | 0% | -0.441 | -0.003 | 0.022 | 31 | 0 |
2024-05-24 | 11 | 1.45 | 1.3 | 1.6 | 0% | -0.615 | -0.003 | 0.021 | 0 | 0 |
2024-05-24 | 12 | 1.625 | 0.7 | 2.55 | 0% | -0.652 | -0.004 | 0.021 | 4 | 0 |
2024-05-24 | 13 | 1.95 | 0.5 | 3.4 | 0% | -0.724 | -0.004 | 0.019 | 3 | 0 |
2024-05-24 | 14 | 2.95 | 1.5 | 4.4 | 0% | -0.747 | -0.004 | 0.018 | 0 | 0 |
2024-05-24 | 15 | 5 | 3.5 | 6.5 | 0% | -0.566 | -0.011 | 0.022 | 0 | 0 |
2024-05-24 | 16 | 6 | 4.5 | 7.5 | 0% | -0.577 | -0.012 | 0.022 | 1 | 0 |
2024-05-24 | 20 | 10 | 8.5 | 11.5 | 0% | -0.605 | -0.014 | 0.022 | 0 | 0 |