IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.44 | 8 | 0 | 1,319 | 1,278 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 9.7 | 8.8 | 10.6 | 0% | 0.986 | -0.004 | 0.002 | 0 | 0 |
2024-05-10 | 2 | 8.65 | 7.9 | 9.4 | 0% | 0.968 | -0.005 | 0.004 | 0 | 0 |
2024-05-10 | 3 | 7.05 | 5.7 | 8.4 | 0% | 0.944 | -0.008 | 0.007 | 0 | 0 |
2024-05-10 | 4 | 6.1 | 4.7 | 7.5 | 0% | 0.917 | -0.009 | 0.009 | 0 | 0 |
2024-05-10 | 5 | 5.6 | 4.7 | 6.5 | 0% | 0.927 | -0.004 | 0.009 | 0 | 0 |
2024-05-10 | 6 | 3.675 | 2.05 | 5.3 | 0% | 0.859 | -0.008 | 0.014 | 21 | 0 |
2024-05-10 | 7 | 2.8 | 1 | 4.6 | 0% | 0.815 | -0.009 | 0.016 | 1 | 0 |
2024-05-10 | 8 | 2.725 | 2.65 | 2.8 | 0% | 0.831 | -0.004 | 0.015 | 115 | 0 |
2024-05-10 | 9 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 154 | 0 |
2024-05-10 | 10 | 1.425 | 1.35 | 1.5 | 0% | 0.612 | -0.005 | 0.024 | 248 | 0 |
2024-05-10 | 11 | 1 | 0.9 | 1.1 | 0% | 0.499 | -0.006 | 0.025 | 67 | 2 |
2024-05-10 | 12 | 0.625 | 0.45 | 0.8 | 0% | 0.379 | -0.005 | 0.023 | 171 | 2 |
2024-05-10 | 13 | 0.525 | 0.4 | 0.65 | -16.7% | 0.291 | -0.005 | 0.021 | 522 | 4 |
2024-05-10 | 14 | 0.425 | 0.15 | 0.7 | 0% | 0.242 | -0.004 | 0.019 | 12 | 0 |
2024-05-10 | 15 | 0.475 | 0.2 | 0.75 | 0% | 0.238 | -0.005 | 0.019 | 6 | 0 |
2024-05-10 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |