IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.44 | 114 | 0 | 843 | 550 | 34 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 6 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-22 | 7 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-22 | 8 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 9 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 10 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 270 | 0 |
2024-05-22 | 11 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 250 | 0 |
2024-05-22 | 12 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 13 | 3 | 1 | 5 | 0% | -0.482 | -0.006 | 0.03 | 0 | 0 |
2024-05-22 | 14 | 3.7 | 1.5 | 5.9 | 0% | -0.507 | -0.006 | 0.03 | 0 | 0 |
2024-05-22 | 15 | 4.45 | 2.5 | 6.4 | 0% | -0.581 | -0.006 | 0.029 | 0 | 0 |
2024-05-22 | 16 | 5.45 | 3.5 | 7.4 | 0% | -0.591 | -0.006 | 0.029 | 0 | 0 |
2024-05-22 | 20 | 10.2 | 8.5 | 11.9 | 0% | -0.909 | -0.001 | 0.011 | 0 | 0 |