IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.25 | 10 | 50 | 678 | 250 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 9.7 | 8.8 | 10.6 | 0% | 0.986 | -0.002 | 0.003 | 0 | 0 |
2024-05-10 | 2 | 8.35 | 7.4 | 9.3 | 0% | 0.986 | -0.001 | 0.003 | 0 | 0 |
2024-05-10 | 3 | 7.6 | 6.7 | 8.5 | 0% | 0.958 | -0.003 | 0.007 | 0 | 0 |
2024-05-10 | 4 | 6.5 | 5.5 | 7.5 | 0% | 0.959 | -0.002 | 0.007 | 0 | 0 |
2024-05-10 | 5 | 4.85 | 3.2 | 6.5 | 0% | 0.89 | -0.005 | 0.015 | 0 | 0 |
2024-05-10 | 6 | 3.85 | 2 | 5.7 | 0% | 0.857 | -0.006 | 0.018 | 2 | 0 |
2024-05-10 | 7 | 3.9 | 3.6 | 4.2 | 0% | 0.859 | -0.003 | 0.018 | 0 | 0 |
2024-05-10 | 8 | 3 | 2.9 | 3.1 | 0% | 0.812 | -0.003 | 0.021 | 46 | 0 |
2024-05-10 | 9 | 2.45 | 2.2 | 2.7 | 0% | 0.722 | -0.004 | 0.027 | 122 | 0 |
2024-05-10 | 10 | 1.8 | 1.75 | 1.85 | 0% | 0.63 | -0.004 | 0.03 | 285 | 10 |
2024-05-10 | 11 | 1.35 | 1.25 | 1.45 | 0% | 0.531 | -0.004 | 0.032 | 213 | 0 |
2024-05-10 | 12 | 1.1 | 0.75 | 1.45 | 0% | 0.45 | -0.004 | 0.032 | 0 | 0 |
2024-05-10 | 13 | 0.75 | 0.6 | 0.9 | 0% | 0.354 | -0.004 | 0.03 | 10 | 0 |
2024-05-10 | 14 | 0.65 | 0.35 | 0.95 | 0% | 0.305 | -0.004 | 0.028 | 0 | 0 |
2024-05-10 | 15 | 0.5 | 0.25 | 0.75 | 0% | 0.248 | -0.003 | 0.025 | 0 | 0 |
2024-05-10 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |