IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.41 | 54 | 66 | 5,801 | 3,291 | 64 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 0 | 73 | 77 | 0% | 0 | 0 |
2024-06-14 | 60 | 45.8 | 68 | 72.1 | 0% | 2 | 0 |
2024-06-14 | 65 | 0 | 63 | 66 | 0% | 0 | 0 |
2024-06-14 | 70 | 63.1 | 58 | 62.1 | 0% | 1 | 0 |
2024-06-14 | 75 | 58.2 | 53.1 | 57.1 | 0% | 5 | 0 |
2024-06-14 | 80 | 0 | 48 | 52.2 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 42.9 | 47 | 0% | 0 | 0 |
2024-06-14 | 90 | 21.1 | 37.9 | 41.2 | 0% | 21 | 0 |
2024-06-14 | 95 | 17.4 | 33.1 | 37 | 0% | 25 | 0 |
2024-06-14 | 100 | 49.31 | 27.9 | 32.2 | 0% | 67 | 0 |
2024-06-14 | 105 | 17.4 | 23 | 27.3 | 0% | 18 | 0 |
2024-06-14 | 110 | 22.11 | 18.1 | 22 | 0% | 8 | 0 |
2024-06-14 | 115 | 30.5 | 13.2 | 17.2 | 0% | 12 | 0 |
2024-06-14 | 120 | 26.22 | 8.1 | 12.1 | 0% | 122 | 0 |
2024-06-14 | 125 | 5.9 | 4.5 | 5.4 | 0% | 48 | 1 |
2024-06-14 | 130 | 2.1 | 1.3 | 1.5 | 0% | 131 | 0 |
2024-06-14 | 135 | 0.2 | 0.1 | 0.2 | -75% | 442 | 45 |
2024-06-14 | 140 | 0.04 | 0 | 0.05 | -20% | 539 | 8 |
2024-06-14 | 145 | 0.03 | 0 | 0.05 | 0% | 609 | 0 |
2024-06-14 | 150 | 0.05 | 0 | 0.2 | 0% | 351 | 0 |
2024-06-14 | 155 | 0.02 | 0 | 0.05 | 0% | 1,751 | 0 |
2024-06-14 | 160 | 0.05 | 0 | 0.05 | 0% | 401 | 0 |
2024-06-14 | 165 | 0.04 | 0 | 0.05 | 0% | 282 | 0 |
2024-06-14 | 170 | 0.03 | 0 | 0.05 | 0% | 661 | 0 |
2024-06-14 | 175 | 0.05 | 0 | 2.15 | 0% | 27 | 0 |
2024-06-14 | 180 | 0.05 | 0 | 2.15 | 0% | 12 | 0 |
2024-06-14 | 185 | 0.05 | 0 | 0.05 | 0% | 256 | 0 |
2024-06-14 | 190 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 195 | 0.01 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-14 | 200 | 0.4 | 0 | 2.15 | 0% | 6 | 0 |
2024-06-14 | 210 | 0.16 | 0 | 2.15 | 0% | 3 | 0 |
2024-06-14 | 220 | 0 | 0 | 2.15 | 0% | 0 | 0 |