| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.14 | 671 | 57 | 109,681 | 59,596 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 145 | 142.5 | 147.5 | 0% | 0.986 | -0.006 | 279 | 0 |
| 2024-05-31 | 55 | 140.5 | 138 | 143 | 0% | 0.984 | -0.007 | 272 | 0 |
| 2024-05-31 | 60 | 136 | 133.5 | 138.5 | 0% | 0.982 | -0.008 | 25 | 0 |
| 2024-05-31 | 65 | 131.5 | 129 | 134 | 0% | 0.979 | -0.009 | 44 | 0 |
| 2024-05-31 | 70 | 127 | 124.5 | 129.5 | 0% | 0.977 | -0.009 | 180 | 0 |
| 2024-05-31 | 75 | 122.5 | 120 | 125 | 0% | 0.975 | -0.01 | 115 | 0 |
| 2024-05-31 | 80 | 118 | 115.5 | 120.5 | 0% | 0.947 | -0.017 | 311 | 1 |
| 2024-05-31 | 85 | 113.5 | 111 | 116 | 0% | 0.969 | -0.012 | 161 | 0 |
| 2024-05-31 | 90 | 109 | 106.5 | 111.5 | 0% | 0.966 | -0.013 | 75 | 0 |
| 2024-05-31 | 95 | 104.5 | 102 | 107 | 0% | 0.965 | -0.014 | 74 | 5 |
| 2024-05-31 | 100 | 100 | 97.5 | 102.5 | 0% | 0.96 | -0.015 | 495 | 0 |
| 2024-05-31 | 105 | 95.5 | 93 | 98 | 0% | 0.956 | -0.015 | 182 | 0 |
| 2024-05-31 | 110 | 91 | 88.5 | 93.5 | 0% | 0.952 | -0.016 | 106 | 0 |
| 2024-05-31 | 115 | 87 | 84.5 | 89.5 | 0% | 0.975 | -0.014 | 160 | 3 |
| 2024-05-31 | 120 | 82.5 | 80 | 85 | -0.1% | 0.956 | -0.016 | 386 | 2 |
| 2024-05-31 | 125 | 78.375 | 77.15 | 79.6 | -0.8% | 0.924 | -0.02 | 480 | 1 |
| 2024-05-31 | 130 | 74.225 | 73.15 | 75.3 | -0.8% | 0.913 | -0.021 | 681 | 10 |
| 2024-05-31 | 135 | 70.1 | 68.95 | 71.25 | -1.3% | 0.902 | -0.022 | 302 | 6 |
| 2024-05-31 | 140 | 66 | 64.95 | 67.05 | -1.8% | 0.889 | -0.023 | 854 | 1 |
| 2024-05-31 | 145 | 62.35 | 61.55 | 63.15 | 0% | 0.87 | -0.024 | 200 | 0 |
| 2024-05-31 | 150 | 58.125 | 57.25 | 59 | +1.4% | 0.858 | -0.025 | 2,391 | 13 |
| 2024-05-31 | 155 | 54.375 | 53.45 | 55.3 | 0% | 0.839 | -0.026 | 253 | 0 |
| 2024-05-31 | 160 | 50.95 | 50.25 | 51.65 | +0.5% | 0.821 | -0.027 | 546 | 2 |
| 2024-05-31 | 165 | 47.275 | 46.75 | 47.8 | -1.6% | 0.796 | -0.028 | 926 | 2 |
| 2024-05-31 | 170 | 44.575 | 43.4 | 45.75 | -1.9% | 0.768 | -0.029 | 2,073 | 12 |
| 2024-05-31 | 175 | 40.525 | 40.05 | 41 | -3.4% | 0.748 | -0.029 | 3,122 | 25 |
| 2024-05-31 | 180 | 37.525 | 36.8 | 38.25 | +1.4% | 0.72 | -0.03 | 5,445 | 55 |
| 2024-05-31 | 185 | 34.45 | 33.85 | 35.05 | -1.6% | 0.693 | -0.03 | 2,332 | 209 |
| 2024-05-31 | 190 | 31.525 | 30.75 | 32.3 | -1.7% | 0.664 | -0.03 | 6,018 | 28 |
| 2024-05-31 | 195 | 28.675 | 27.65 | 29.7 | +0.9% | 0.634 | -0.03 | 7,920 | 5 |
| 2024-05-31 | 200 | 25.9 | 25.3 | 26.5 | -0.7% | 0.602 | -0.03 | 8,521 | 35 |
| 2024-05-31 | 205 | 23.675 | 23 | 24.35 | -2.4% | 0.57 | -0.03 | 2,450 | 1 |
| 2024-05-31 | 210 | 21.55 | 20.8 | 22.3 | +1.5% | 0.538 | -0.029 | 3,897 | 1 |
| 2024-05-31 | 215 | 19.325 | 18.95 | 19.7 | 0% | 0.506 | -0.029 | 2,261 | 0 |
| 2024-05-31 | 220 | 17.375 | 17 | 17.75 | -4.2% | 0.473 | -0.028 | 10,219 | 6 |
| 2024-05-31 | 225 | 15.5 | 15.2 | 15.8 | +0.8% | 0.441 | -0.027 | 3,220 | 15 |
| 2024-05-31 | 230 | 14.025 | 13.75 | 14.3 | 0% | 0.411 | -0.026 | 2,795 | 0 |
| 2024-05-31 | 235 | 12.45 | 12.15 | 12.75 | -1% | 0.377 | -0.025 | 3,313 | 1 |
| 2024-05-31 | 240 | 11.025 | 10.75 | 11.3 | -3.7% | 0.35 | -0.024 | 2,040 | 50 |
| 2024-05-31 | 245 | 9.75 | 9.5 | 10 | 0% | 0.321 | -0.023 | 1,544 | 0 |
| 2024-05-31 | 250 | 8.675 | 8.35 | 9 | +1.8% | 0.295 | -0.022 | 9,693 | 18 |
| 2024-05-31 | 255 | 7.725 | 7.45 | 8 | 0% | 0.27 | -0.02 | 676 | 0 |
| 2024-05-31 | 260 | 6.825 | 6.6 | 7.05 | 0% | 0.247 | -0.019 | 679 | 40 |
| 2024-05-31 | 265 | 6.025 | 5.8 | 6.25 | 0% | 0.224 | -0.018 | 829 | 0 |
| 2024-05-31 | 270 | 5.275 | 5.1 | 5.45 | 0% | 0.202 | -0.017 | 277 | 0 |
| 2024-05-31 | 275 | 4.7 | 4.5 | 4.9 | +1.7% | 0.184 | -0.016 | 282 | 8 |
| 2024-05-31 | 280 | 4.125 | 3.95 | 4.3 | 0% | 0.166 | -0.015 | 257 | 1 |
| 2024-05-31 | 285 | 3.65 | 3.45 | 3.85 | 0% | 0.151 | -0.014 | 140 | 0 |
| 2024-05-31 | 290 | 3.225 | 3.05 | 3.4 | 0% | 0.137 | -0.013 | 636 | 2 |
| 2024-05-31 | 300 | 2.495 | 2.35 | 2.64 | -4.1% | 0.106 | -0.01 | 16,328 | 64 |
| 2024-05-31 | 310 | 1.925 | 1.79 | 2.06 | -1.5% | 0.089 | -0.009 | 3,216 | 49 |
