| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.47 | 13,953 | 4,203 | 29,922 | 18,591 | 68 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 100 | 82.675 | 82.1 | 83.25 | 0% | 0.98 | -0.059 | 0.025 | 0 | 0 |
| 2024-05-07 | 105 | 77.725 | 77.2 | 78.25 | 0% | 0.979 | -0.057 | 0.026 | 0 | 0 |
| 2024-05-07 | 110 | 72.775 | 72.3 | 73.25 | 0% | 0.978 | -0.056 | 0.027 | 0 | 0 |
| 2024-05-07 | 115 | 67.775 | 67.25 | 68.3 | 0% | 0.975 | -0.058 | 0.03 | 0 | 0 |
| 2024-05-07 | 120 | 62.8 | 62.2 | 63.4 | 0% | 0.97 | -0.063 | 0.035 | 0 | 0 |
| 2024-05-07 | 125 | 57.85 | 57.3 | 58.4 | 0% | 0.969 | -0.061 | 0.036 | 1 | 0 |
| 2024-05-07 | 130 | 52.825 | 52.3 | 53.35 | +2.9% | 0.99 | -0.028 | 0.013 | 7 | 1 |
| 2024-05-07 | 135 | 47.9 | 47.35 | 48.45 | 0% | 0.963 | -0.061 | 0.042 | 0 | 0 |
| 2024-05-07 | 140 | 42.975 | 42.45 | 43.5 | 0% | 0.996 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-07 | 145 | 37.95 | 36.9 | 39 | 0% | 0.929 | -0.086 | 0.07 | 4 | 0 |
| 2024-05-07 | 150 | 33.05 | 32.6 | 33.5 | 0% | 0.99 | -0.026 | 0.013 | 63 | 0 |
| 2024-05-07 | 155 | 28.075 | 27.65 | 28.5 | 0% | 0.988 | -0.027 | 0.015 | 29 | 0 |
| 2024-05-07 | 160 | 23.25 | 22.9 | 23.6 | +0.6% | 0.964 | -0.039 | 0.041 | 56 | 3 |
| 2024-05-07 | 165 | 18.3 | 17.95 | 18.65 | +5.1% | 0.946 | -0.043 | 0.057 | 194 | 20 |
| 2024-05-07 | 170 | 13.575 | 13.4 | 13.75 | +5% | 0.912 | -0.048 | 0.083 | 461 | 79 |
| 2024-05-07 | 175 | 9.125 | 8.95 | 9.3 | +6.4% | 0.806 | -0.064 | 0.143 | 641 | 118 |
| 2024-05-07 | 180 | 5.45 | 5.35 | 5.55 | +4.8% | 0.643 | -0.073 | 0.195 | 5,275 | 2,993 |
| 2024-05-07 | 185 | 2.735 | 2.65 | 2.82 | +4.4% | 0.43 | -0.07 | 0.205 | 6,962 | 2,304 |
| 2024-05-07 | 190 | 1.215 | 1.17 | 1.26 | -3.2% | 0.235 | -0.052 | 0.161 | 9,730 | 5,337 |
| 2024-05-07 | 195 | 0.48 | 0.44 | 0.52 | 0% | 0.113 | -0.032 | 0.101 | 2,204 | 927 |
| 2024-05-07 | 200 | 0.235 | 0.21 | 0.26 | -12% | 0.054 | -0.019 | 0.057 | 2,487 | 1,304 |
| 2024-05-07 | 205 | 0.125 | 0.1 | 0.15 | -14.3% | 0.03 | -0.013 | 0.035 | 1,041 | 726 |
| 2024-05-07 | 210 | 0.075 | 0.05 | 0.1 | +28.6% | 0.021 | -0.011 | 0.026 | 344 | 108 |
| 2024-05-07 | 215 | 0.055 | 0.02 | 0.09 | 0% | 0.013 | -0.007 | 0.017 | 319 | 0 |
| 2024-05-07 | 220 | 0.05 | 0.01 | 0.09 | 0% | 0.014 | -0.009 | 0.018 | 17 | 5 |
| 2024-05-07 | 225 | 0.055 | 0.01 | 0.1 | +50% | 0.011 | -0.008 | 0.015 | 25 | 8 |
| 2024-05-07 | 230 | 0.045 | 0 | 0.09 | 0% | 0.006 | -0.005 | 0.009 | 2 | 20 |
| 2024-05-07 | 235 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-07 | 240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-07 | 245 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 250 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 255 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 265 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
