| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.03 | 54 | 49 | 2,652 | 6,796 | 62 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 60 | 96.275 | 94.05 | 98.5 | 0% | 0.967 | -0.014 | 0.129 | 0 | 0 |
| 2024-02-13 | 65 | 92.2 | 90 | 94.4 | 0% | 0.957 | -0.016 | 0.16 | 0 | 0 |
| 2024-02-13 | 70 | 87.8 | 85.6 | 90 | 0% | 0.95 | -0.017 | 0.18 | 2 | 0 |
| 2024-02-13 | 75 | 83.625 | 81.3 | 85.95 | 0% | 0.941 | -0.019 | 0.207 | 0 | 0 |
| 2024-02-13 | 80 | 79.575 | 77.2 | 81.95 | 0% | 0.917 | -0.023 | 0.267 | 2 | 1 |
| 2024-02-13 | 85 | 75.4 | 73.2 | 77.6 | 0% | 0.918 | -0.022 | 0.264 | 22 | 0 |
| 2024-02-13 | 90 | 71.65 | 69.5 | 73.8 | 0% | 0.903 | -0.024 | 0.3 | 15 | 0 |
| 2024-02-13 | 95 | 67.7 | 66.35 | 69.05 | 0% | 0.889 | -0.025 | 0.331 | 7 | 0 |
| 2024-02-13 | 100 | 63.8 | 62.4 | 65.2 | 0% | 0.875 | -0.026 | 0.361 | 30 | 0 |
| 2024-02-13 | 105 | 60.55 | 59.3 | 61.8 | 0% | 0.855 | -0.028 | 0.4 | 8 | 0 |
| 2024-02-13 | 110 | 57 | 55.1 | 58.9 | 0% | 0.836 | -0.03 | 0.433 | 57 | 0 |
| 2024-02-13 | 115 | 53.7 | 52.6 | 54.8 | 0% | 0.816 | -0.031 | 0.466 | 12 | 0 |
| 2024-02-13 | 120 | 49.675 | 48.05 | 51.3 | 0% | 0.798 | -0.031 | 0.493 | 103 | 0 |
| 2024-02-13 | 125 | 46.825 | 45.45 | 48.2 | 0% | 0.774 | -0.033 | 0.526 | 90 | 0 |
| 2024-02-13 | 130 | 43.65 | 42 | 45.3 | -9.6% | 0.753 | -0.033 | 0.553 | 55 | 2 |
| 2024-02-13 | 135 | 41.25 | 39.95 | 42.55 | 0% | 0.727 | -0.035 | 0.583 | 40 | 0 |
| 2024-02-13 | 140 | 38.175 | 36.65 | 39.7 | 0% | 0.702 | -0.035 | 0.607 | 162 | 0 |
| 2024-02-13 | 145 | 35.6 | 34.25 | 36.95 | 0% | 0.677 | -0.036 | 0.629 | 53 | 0 |
| 2024-02-13 | 150 | 33.3 | 32 | 34.6 | 0% | 0.652 | -0.037 | 0.647 | 161 | 2 |
| 2024-02-13 | 155 | 30.625 | 29 | 32.25 | -4.9% | 0.628 | -0.037 | 0.662 | 151 | 1 |
| 2024-02-13 | 160 | 28.65 | 27.15 | 30.15 | -4.8% | 0.603 | -0.038 | 0.675 | 144 | 5 |
| 2024-02-13 | 165 | 27.45 | 26.6 | 28.3 | 0% | 0.579 | -0.038 | 0.685 | 58 | 5 |
| 2024-02-13 | 170 | 24.675 | 23.15 | 26.2 | 0% | 0.547 | -0.036 | 0.694 | 116 | 0 |
| 2024-02-13 | 175 | 23.775 | 22.8 | 24.75 | 0% | 0.527 | -0.037 | 0.697 | 59 | 0 |
| 2024-02-13 | 180 | 22.025 | 21.3 | 22.75 | -11.5% | 0.5 | -0.036 | 0.699 | 193 | 10 |
| 2024-02-13 | 185 | 20.775 | 19.8 | 21.75 | 0% | 0.481 | -0.036 | 0.698 | 155 | 0 |
| 2024-02-13 | 190 | 18.425 | 17 | 19.85 | 0% | 0.45 | -0.035 | 0.693 | 76 | 0 |
| 2024-02-13 | 195 | 17.4 | 15.1 | 19.7 | 0% | 0.424 | -0.034 | 0.686 | 202 | 1 |
| 2024-02-13 | 200 | 15.875 | 14.15 | 17.6 | -7.1% | 0.41 | -0.034 | 0.681 | 442 | 4 |
| 2024-02-13 | 210 | 13.775 | 12.55 | 15 | -5.2% | 0.365 | -0.032 | 0.658 | 117 | 21 |
| 2024-02-13 | 220 | 11.875 | 10.75 | 13 | -7.4% | 0.33 | -0.031 | 0.634 | 120 | 2 |
