| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.75 | 16 | 7 | 642 | 188 | 58 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 70 | 94.25 | 92 | 96.5 | 0% | 0.934 | -0.013 | 0.325 | 7 | 0 |
| 2024-02-13 | 75 | 90.75 | 88.5 | 93 | 0% | 0.939 | -0.013 | 0.308 | 4 | 1 |
| 2024-02-13 | 80 | 87.25 | 85 | 89.5 | 0% | 0.913 | -0.015 | 0.402 | 21 | 0 |
| 2024-02-13 | 85 | 84.25 | 82 | 86.5 | 0% | 0.9 | -0.016 | 0.446 | 27 | 0 |
| 2024-02-13 | 90 | 80.75 | 78.5 | 83 | 0% | 0.889 | -0.017 | 0.482 | 7 | 0 |
| 2024-02-13 | 95 | 77.725 | 75.5 | 79.95 | 0% | 0.875 | -0.018 | 0.523 | 25 | 0 |
| 2024-02-13 | 100 | 74.475 | 72 | 76.95 | -5.1% | 0.867 | -0.018 | 0.546 | 9 | 1 |
| 2024-02-13 | 105 | 71.5 | 69 | 74 | 0% | 0.848 | -0.02 | 0.598 | 12 | 0 |
| 2024-02-13 | 110 | 68.75 | 66.5 | 71 | 0% | 0.833 | -0.021 | 0.636 | 1 | 0 |
| 2024-02-13 | 115 | 65.975 | 63.5 | 68.45 | 0% | 0.821 | -0.021 | 0.665 | 1 | 1 |
| 2024-02-13 | 120 | 63.25 | 61 | 65.5 | 0% | 0.803 | -0.022 | 0.706 | 3 | 0 |
| 2024-02-13 | 125 | 60.5 | 58 | 63 | 0% | 0.787 | -0.022 | 0.738 | 0 | 0 |
| 2024-02-13 | 130 | 58 | 55.5 | 60.5 | 0% | 0.771 | -0.023 | 0.77 | 6 | 0 |
| 2024-02-13 | 135 | 55.75 | 53.5 | 58 | 0% | 0.755 | -0.024 | 0.799 | 22 | 0 |
| 2024-02-13 | 140 | 53.25 | 51 | 55.5 | -6.7% | 0.738 | -0.024 | 0.828 | 19 | 1 |
| 2024-02-13 | 145 | 50.975 | 48.5 | 53.45 | 0% | 0.722 | -0.024 | 0.853 | 23 | 0 |
| 2024-02-13 | 150 | 49 | 47 | 51 | 0% | 0.706 | -0.025 | 0.877 | 70 | 7 |
| 2024-02-13 | 155 | 46.75 | 44.5 | 49 | 0% | 0.687 | -0.025 | 0.9 | 26 | 1 |
| 2024-02-13 | 160 | 44.75 | 42.5 | 47 | 0% | 0.672 | -0.025 | 0.919 | 6 | 0 |
| 2024-02-13 | 165 | 42.75 | 40.5 | 45 | 0% | 0.655 | -0.025 | 0.937 | 5 | 0 |
| 2024-02-13 | 170 | 40.75 | 38.5 | 43 | 0% | 0.638 | -0.025 | 0.953 | 8 | 0 |
| 2024-02-13 | 175 | 38.75 | 36.5 | 41 | -5.6% | 0.621 | -0.026 | 0.968 | 7 | 1 |
| 2024-02-13 | 180 | 37 | 34.5 | 39.5 | 0% | 0.604 | -0.026 | 0.98 | 6 | 0 |
| 2024-02-13 | 185 | 35.25 | 33 | 37.5 | 0% | 0.587 | -0.025 | 0.991 | 0 | 0 |
| 2024-02-13 | 190 | 33.75 | 31.5 | 36 | 0% | 0.571 | -0.025 | 0.999 | 0 | 0 |
| 2024-02-13 | 195 | 32.175 | 30 | 34.35 | 0% | 0.554 | -0.025 | 1.005 | 69 | 0 |
| 2024-02-13 | 200 | 30.725 | 28.5 | 32.95 | 0% | 0.538 | -0.025 | 1.01 | 213 | 0 |
| 2024-02-13 | 210 | 27.75 | 25.5 | 30 | -7.3% | 0.505 | -0.025 | 1.014 | 1 | 1 |
| 2024-02-13 | 220 | 25.25 | 23 | 27.5 | -7.3% | 0.476 | -0.025 | 1.013 | 44 | 2 |
