| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.68 | 28 | 14 | 3,182 | 4,617 | 62 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 60 | 98.75 | 96.5 | 101 | 0% | 0.959 | -0.013 | 0.185 | 11 | 0 |
| 2024-02-13 | 65 | 94.5 | 92.5 | 96.5 | 0% | 0.952 | -0.014 | 0.208 | 5 | 0 |
| 2024-02-13 | 70 | 90.75 | 88.5 | 93 | 0% | 0.941 | -0.016 | 0.245 | 14 | 0 |
| 2024-02-13 | 75 | 86.75 | 84.5 | 89 | 0% | 0.932 | -0.017 | 0.275 | 15 | 0 |
| 2024-02-13 | 80 | 82.925 | 80.5 | 85.35 | 0% | 0.921 | -0.018 | 0.308 | 22 | 0 |
| 2024-02-13 | 85 | 79.25 | 77 | 81.5 | 0% | 0.909 | -0.02 | 0.344 | 22 | 0 |
| 2024-02-13 | 90 | 75.75 | 73.9 | 77.6 | -1.6% | 0.9 | -0.02 | 0.367 | 48 | 1 |
| 2024-02-13 | 95 | 72 | 70.05 | 73.95 | 0% | 0.882 | -0.022 | 0.414 | 46 | 0 |
| 2024-02-13 | 100 | 68.675 | 66.6 | 70.75 | 0% | 0.866 | -0.023 | 0.452 | 151 | 0 |
| 2024-02-13 | 105 | 65.15 | 63.05 | 67.25 | 0% | 0.851 | -0.024 | 0.485 | 38 | 0 |
| 2024-02-13 | 110 | 62.15 | 60.05 | 64.25 | 0% | 0.833 | -0.025 | 0.523 | 35 | 0 |
| 2024-02-13 | 115 | 58.9 | 56.6 | 61.2 | 0% | 0.816 | -0.026 | 0.556 | 64 | 0 |
| 2024-02-13 | 120 | 56.025 | 53.6 | 58.45 | 0% | 0.802 | -0.026 | 0.581 | 64 | 1 |
| 2024-02-13 | 125 | 52.825 | 51.1 | 54.55 | 0% | 0.779 | -0.028 | 0.621 | 20 | 0 |
| 2024-02-13 | 130 | 50.025 | 48.25 | 51.8 | -3.2% | 0.759 | -0.028 | 0.651 | 31 | 1 |
| 2024-02-13 | 135 | 47.525 | 45.95 | 49.1 | 0% | 0.739 | -0.029 | 0.679 | 80 | 0 |
| 2024-02-13 | 140 | 44.75 | 43.1 | 46.4 | -2.5% | 0.719 | -0.029 | 0.705 | 121 | 1 |
| 2024-02-13 | 145 | 42.375 | 40.6 | 44.15 | 0% | 0.698 | -0.03 | 0.729 | 117 | 0 |
| 2024-02-13 | 150 | 40.125 | 38.3 | 41.95 | 0% | 0.677 | -0.03 | 0.751 | 207 | 2 |
| 2024-02-13 | 155 | 37.75 | 36.1 | 39.4 | -4.1% | 0.656 | -0.031 | 0.77 | 23 | 1 |
| 2024-02-13 | 160 | 35.45 | 33.65 | 37.25 | -6% | 0.634 | -0.031 | 0.787 | 255 | 2 |
| 2024-02-13 | 165 | 33.6 | 31.75 | 35.45 | 0% | 0.613 | -0.031 | 0.801 | 391 | 0 |
| 2024-02-13 | 170 | 32.075 | 30.75 | 33.4 | +0.6% | 0.592 | -0.031 | 0.812 | 79 | 2 |
| 2024-02-13 | 175 | 30.3 | 29.05 | 31.55 | -5.3% | 0.571 | -0.031 | 0.821 | 59 | 2 |
| 2024-02-13 | 180 | 28.15 | 26.55 | 29.75 | 0% | 0.55 | -0.031 | 0.828 | 29 | 2 |
| 2024-02-13 | 185 | 27.05 | 25.9 | 28.2 | 0% | 0.533 | -0.031 | 0.832 | 257 | 0 |
| 2024-02-13 | 190 | 25.475 | 24.35 | 26.6 | 0% | 0.512 | -0.031 | 0.834 | 35 | 1 |
| 2024-02-13 | 195 | 24.25 | 23.25 | 25.25 | 0% | 0.495 | -0.031 | 0.834 | 329 | 0 |
| 2024-02-13 | 200 | 21.925 | 20.25 | 23.6 | -5.2% | 0.469 | -0.03 | 0.832 | 431 | 11 |
| 2024-02-13 | 210 | 20.325 | 19.45 | 21.2 | 0% | 0.439 | -0.03 | 0.825 | 112 | 0 |
| 2024-02-13 | 220 | 18.2 | 17.3 | 19.1 | -5.7% | 0.403 | -0.028 | 0.809 | 71 | 1 |
