IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.95 | 222 | 49 | 3,798 | 257 | 80 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 65 | 37.25 | 35 | 39.5 | 0% | 0.904 | -0.133 | 0.047 | 0 | 0 |
2024-05-31 | 70 | 32.45 | 30.35 | 34.55 | 0% | 0.98 | -0.021 | 0.013 | 0 | 0 |
2024-05-31 | 75 | 27.175 | 25.05 | 29.3 | 0% | 0.882 | -0.114 | 0.054 | 0 | 0 |
2024-05-31 | 80 | 22.525 | 20.45 | 24.6 | 0% | 0.967 | -0.024 | 0.02 | 0 | 0 |
2024-05-31 | 85 | 17.3 | 15.1 | 19.5 | 0% | 0.833 | -0.106 | 0.069 | 0 | 0 |
2024-05-31 | 90 | 12.375 | 10.15 | 14.6 | 0% | 0.795 | -0.098 | 0.079 | 0 | 0 |
2024-05-31 | 91 | 11.5 | 9.35 | 13.65 | 0% | 0.959 | -0.018 | 0.024 | 0 | 0 |
2024-05-31 | 92 | 10.55 | 8.5 | 12.6 | 0% | 0.946 | -0.021 | 0.03 | 0 | 0 |
2024-05-31 | 93 | 9.675 | 7.55 | 11.8 | 0% | 0.917 | -0.027 | 0.042 | 0 | 0 |
2024-05-31 | 94 | 8.625 | 6.6 | 10.65 | 0% | 0.921 | -0.024 | 0.04 | 0 | 0 |
2024-05-31 | 95 | 7.675 | 5.7 | 9.65 | 0% | 0.904 | -0.026 | 0.047 | 0 | 0 |
2024-05-31 | 96 | 6.65 | 5.35 | 7.95 | 0% | 0.901 | -0.024 | 0.048 | 0 | 0 |
2024-05-31 | 97 | 6.375 | 5.8 | 6.95 | 0% | 0.781 | -0.047 | 0.082 | 2 | 0 |
2024-05-31 | 98 | 4.725 | 3.25 | 6.2 | 0% | 0.859 | -0.025 | 0.062 | 0 | 0 |
2024-05-31 | 99 | 4.725 | 4.1 | 5.35 | 0% | 0.705 | -0.049 | 0.096 | 0 | 0 |
2024-05-31 | 100 | 3.7 | 2.9 | 4.5 | 0% | 0.673 | -0.044 | 0.1 | 0 | 0 |
2024-05-31 | 101 | 2.81 | 2.57 | 3.05 | 0% | 0.62 | -0.041 | 0.106 | 5 | 11 |
2024-05-31 | 102 | 2.185 | 1.95 | 2.42 | -4.9% | 0.547 | -0.036 | 0.11 | 89 | 10 |
2024-05-31 | 103 | 1.785 | 1.66 | 1.91 | +2.9% | 0.465 | -0.041 | 0.11 | 124 | 10 |
2024-05-31 | 104 | 1.41 | 1.28 | 1.54 | -11.3% | 0.393 | -0.041 | 0.107 | 1,774 | 92 |
2024-05-31 | 105 | 0.995 | 0.71 | 1.28 | -5.8% | 0.295 | -0.031 | 0.096 | 83 | 51 |
2024-05-31 | 106 | 0.76 | 0.67 | 0.85 | +34.8% | 0.254 | -0.033 | 0.089 | 21 | 43 |
2024-05-31 | 107 | 0.585 | 0.46 | 0.71 | -7.8% | 0.183 | -0.025 | 0.074 | 52 | 3 |
2024-05-31 | 108 | 0.405 | 0.21 | 0.6 | 0% | 0.154 | -0.024 | 0.066 | 796 | 0 |
2024-05-31 | 109 | 0.3 | 0.1 | 0.5 | 0% | 0.119 | -0.02 | 0.055 | 95 | 0 |
2024-05-31 | 110 | 0.24 | 0.05 | 0.43 | 0% | 0.074 | -0.013 | 0.039 | 413 | 1 |
2024-05-31 | 111 | 0.24 | 0.12 | 0.36 | 0% | 0.089 | -0.019 | 0.045 | 196 | 0 |
2024-05-31 | 112 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-31 | 113 | 0.105 | 0.05 | 0.16 | 0% | 0.045 | -0.011 | 0.026 | 3 | 0 |
2024-05-31 | 114 | 0.66 | 0.03 | 1.29 | 0% | 0.139 | -0.041 | 0.062 | 1 | 0 |
2024-05-31 | 115 | 0.35 | 0.03 | 0.67 | 0% | 0.091 | -0.027 | 0.045 | 51 | 0 |
2024-05-31 | 116 | 0.56 | 0.01 | 1.11 | 0% | 0.011 | -0.003 | 0.008 | 30 | 1 |
2024-05-31 | 117 | 0.215 | 0.02 | 0.41 | 0% | 0.06 | -0.019 | 0.033 | 30 | 0 |
2024-05-31 | 118 | 0.21 | 0.02 | 0.4 | 0% | 0.057 | -0.019 | 0.032 | 0 | 0 |
2024-05-31 | 119 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-31 | 120 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 135 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 140 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 | 0 |