| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.77 | 132 | 87 | 7,634 | 11,115 | 48 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 55 | 50.425 | 48.65 | 52.2 | 0% | 0.928 | -0.03 | 0.08 | 1 | 1 |
| 2024-05-16 | 60 | 45.55 | 43.75 | 47.35 | 0% | 0.97 | -0.01 | 0.034 | 0 | 0 |
| 2024-05-16 | 65 | 40.525 | 38.8 | 42.25 | 0% | 0.974 | -0.008 | 0.028 | 0 | 0 |
| 2024-05-16 | 70 | 35.925 | 34.3 | 37.55 | 0% | 0.952 | -0.013 | 0.054 | 13 | 0 |
| 2024-05-16 | 75 | 31.175 | 29.8 | 32.55 | 0% | 0.937 | -0.016 | 0.07 | 0 | 0 |
| 2024-05-16 | 80 | 26.05 | 24.25 | 27.85 | 0% | 0.942 | -0.013 | 0.064 | 0 | 0 |
| 2024-05-16 | 85 | 20.775 | 20.05 | 21.5 | 0% | 0.976 | -0.008 | 0.025 | 8 | 0 |
| 2024-05-16 | 90 | 16.35 | 15.85 | 16.85 | 0% | 0.907 | -0.015 | 0.096 | 7 | 0 |
| 2024-05-16 | 95 | 11.925 | 11.5 | 12.35 | 0% | 0.838 | -0.018 | 0.146 | 33 | 0 |
| 2024-05-16 | 97.5 | 9.85 | 9.4 | 10.3 | 0% | 0.788 | -0.019 | 0.174 | 2 | 0 |
| 2024-05-16 | 100 | 8.525 | 7.7 | 9.35 | 0% | 0.714 | -0.021 | 0.206 | 183 | 40 |
| 2024-05-16 | 105 | 5.075 | 5 | 5.15 | +2.9% | 0.556 | -0.022 | 0.241 | 420 | 1 |
| 2024-05-16 | 110 | 2.75 | 2.69 | 2.81 | +0.8% | 0.381 | -0.02 | 0.234 | 788 | 12 |
| 2024-05-16 | 115 | 1.31 | 1.24 | 1.38 | +0.8% | 0.221 | -0.014 | 0.182 | 3,138 | 48 |
| 2024-05-16 | 120 | 0.65 | 0.37 | 0.93 | -7.1% | 0.11 | -0.009 | 0.116 | 741 | 20 |
| 2024-05-16 | 125 | 0.245 | 0.18 | 0.31 | -8% | 0.054 | -0.005 | 0.068 | 1,301 | 10 |
| 2024-05-16 | 130 | 0.17 | 0.05 | 0.29 | 0% | 0.038 | -0.004 | 0.051 | 712 | 0 |
| 2024-05-16 | 135 | 0.08 | 0.03 | 0.13 | 0% | 0.019 | -0.002 | 0.029 | 208 | 0 |
| 2024-05-16 | 140 | 0.16 | 0.02 | 0.3 | 0% | 0.029 | -0.004 | 0.041 | 43 | 0 |
| 2024-05-16 | 145 | 0.63 | 0.01 | 1.25 | 0% | 0.072 | -0.012 | 0.085 | 18 | 0 |
| 2024-05-16 | 150 | 0.65 | 0.01 | 1.29 | 0% | 0.07 | -0.013 | 0.082 | 12 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 160 | 0.13 | 0.01 | 0.25 | 0% | 0.019 | -0.004 | 0.029 | 2 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
