IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.53 | 315 | 188 | 13,078 | 6,712 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 55 | 47.35 | 45.1 | 49.6 | 0% | 0.992 | -0.007 | 0.006 | 0 | 0 |
2024-05-31 | 60 | 42.575 | 40.45 | 44.7 | 0% | 0.977 | -0.018 | 0.018 | 0 | 0 |
2024-05-31 | 65 | 37.425 | 35.15 | 39.7 | 0% | 0.99 | -0.008 | 0.008 | 0 | 0 |
2024-05-31 | 70 | 32.6 | 30.5 | 34.7 | 0% | 0.974 | -0.016 | 0.02 | 0 | 0 |
2024-05-31 | 75 | 27.55 | 25.5 | 29.6 | 0% | 0.98 | -0.012 | 0.016 | 0 | 0 |
2024-05-31 | 80 | 22.55 | 20.5 | 24.6 | 0% | 0.981 | -0.011 | 0.015 | 0 | 0 |
2024-05-31 | 85 | 17.675 | 15.55 | 19.8 | 0% | 0.962 | -0.015 | 0.029 | 0 | 0 |
2024-05-31 | 90 | 13.2 | 11.5 | 14.9 | 0% | 0.886 | -0.029 | 0.07 | 3 | 0 |
2024-05-31 | 95 | 8.325 | 7.4 | 9.25 | 0% | 0.836 | -0.028 | 0.091 | 51 | 0 |
2024-05-31 | 97.5 | 6.05 | 5.1 | 7 | 0% | 0.776 | -0.029 | 0.11 | 47 | 0 |
2024-05-31 | 100 | 4.925 | 4.35 | 5.5 | +1.2% | 0.633 | -0.04 | 0.139 | 211 | 6 |
2024-05-31 | 105 | 1.81 | 1.76 | 1.86 | +7.8% | 0.382 | -0.031 | 0.141 | 5,956 | 260 |
2024-05-31 | 110 | 0.62 | 0.41 | 0.83 | -1.9% | 0.155 | -0.018 | 0.088 | 2,180 | 32 |
2024-05-31 | 115 | 0.28 | 0.15 | 0.41 | -15% | 0.057 | -0.009 | 0.042 | 4,404 | 16 |
2024-05-31 | 120 | 0.12 | 0.04 | 0.2 | 0% | 0.036 | -0.007 | 0.029 | 121 | 0 |
2024-05-31 | 125 | 0.22 | 0 | 0.44 | 0% | 0.027 | -0.007 | 0.023 | 3 | 1 |
2024-05-31 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-31 | 135 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 140 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 145 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 150 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 155 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 160 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |