| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.66 | 347 | 210 | 11,562 | 6,786 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 47.4 | 45.3 | 49.5 | 0% | 0.991 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-31 | 60 | 42.45 | 40.3 | 44.6 | 0% | 0.991 | -0.005 | 0.006 | 1 | 0 |
| 2024-05-31 | 65 | 37.575 | 35.5 | 39.65 | 0% | 0.983 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-31 | 70 | 32.55 | 30.5 | 34.6 | 0% | 0.992 | -0.006 | 0.005 | 5 | 0 |
| 2024-05-31 | 75 | 27.625 | 25.5 | 29.75 | 0% | 0.988 | -0.007 | 0.01 | 0 | 0 |
| 2024-05-31 | 80 | 22.775 | 20.65 | 24.9 | 0% | 0.971 | -0.011 | 0.027 | 0 | 0 |
| 2024-05-31 | 85 | 17.775 | 15.75 | 19.8 | 0% | 0.976 | -0.01 | 0.022 | 0 | 0 |
| 2024-05-31 | 90 | 13 | 11.75 | 14.25 | 0% | 0.936 | -0.014 | 0.055 | 10 | 0 |
| 2024-05-31 | 95 | 9.25 | 8.75 | 9.75 | 0% | 0.781 | -0.027 | 0.136 | 10 | 0 |
| 2024-05-31 | 97.5 | 7.25 | 6.8 | 7.7 | 0% | 0.716 | -0.029 | 0.157 | 32 | 0 |
| 2024-05-31 | 100 | 5.25 | 5.15 | 5.35 | -6.9% | 0.638 | -0.028 | 0.173 | 800 | 25 |
| 2024-05-31 | 105 | 2.585 | 2.55 | 2.62 | -7.1% | 0.422 | -0.026 | 0.182 | 773 | 222 |
| 2024-05-31 | 110 | 1.055 | 1.03 | 1.08 | -4% | 0.223 | -0.019 | 0.139 | 2,985 | 46 |
| 2024-05-31 | 115 | 0.43 | 0.36 | 0.5 | 0% | 0.098 | -0.011 | 0.08 | 2,335 | 8 |
| 2024-05-31 | 120 | 0.17 | 0.1 | 0.24 | 0% | 0.047 | -0.006 | 0.045 | 1,002 | 0 |
| 2024-05-31 | 125 | 0.115 | 0.04 | 0.19 | 0% | 0.025 | -0.004 | 0.027 | 2,389 | 25 |
| 2024-05-31 | 130 | 0.065 | 0.02 | 0.11 | +233.3% | 0.017 | -0.003 | 0.02 | 687 | 5 |
| 2024-05-31 | 135 | 0.3 | 0 | 0.6 | 0% | 0.008 | -0.002 | 0.011 | 276 | 16 |
| 2024-05-31 | 140 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-31 | 145 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-31 | 150 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-31 | 155 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-31 | 160 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-31 | 165 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 | 0 |
