| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.25 | 243 | 488 | 8,016 | 11,889 | 48 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 55 | 47.85 | 46.6 | 49.1 | 0% | 0.952 | -0.019 | 0.051 | 1 | 0 |
| 2024-05-30 | 60 | 42.475 | 40.7 | 44.25 | 0% | 0.964 | -0.012 | 0.038 | 0 | 0 |
| 2024-05-30 | 65 | 37.1 | 35.5 | 38.7 | 0% | 0.916 | -0.027 | 0.082 | 0 | 0 |
| 2024-05-30 | 70 | 32.525 | 30.6 | 34.45 | 0% | 0.963 | -0.011 | 0.039 | 13 | 0 |
| 2024-05-30 | 75 | 27.325 | 25.9 | 28.75 | 0% | 0.992 | -0.005 | 0.003 | 0 | 0 |
| 2024-05-30 | 80 | 22.425 | 20.85 | 24 | 0% | 0.987 | -0.007 | 0.01 | 0 | 0 |
| 2024-05-30 | 85 | 18.575 | 17.8 | 19.35 | 0% | 0.876 | -0.021 | 0.111 | 12 | 0 |
| 2024-05-30 | 90 | 13.65 | 13.5 | 13.8 | 0% | 0.849 | -0.02 | 0.128 | 8 | 0 |
| 2024-05-30 | 95 | 9.8 | 9.4 | 10.2 | 0% | 0.742 | -0.024 | 0.179 | 33 | 0 |
| 2024-05-30 | 97.5 | 7.675 | 7.55 | 7.8 | 0% | 0.689 | -0.024 | 0.196 | 10 | 0 |
| 2024-05-30 | 100 | 6 | 5.9 | 6.1 | +13.2% | 0.614 | -0.024 | 0.214 | 213 | 15 |
| 2024-05-30 | 105 | 3.375 | 3.3 | 3.45 | +15.2% | 0.439 | -0.023 | 0.221 | 552 | 121 |
| 2024-05-30 | 110 | 1.66 | 1.62 | 1.7 | +19.7% | 0.27 | -0.018 | 0.185 | 786 | 39 |
| 2024-05-30 | 115 | 0.75 | 0.71 | 0.79 | +36.4% | 0.146 | -0.012 | 0.129 | 3,293 | 12 |
| 2024-05-30 | 120 | 0.33 | 0.3 | 0.36 | 0% | 0.073 | -0.007 | 0.078 | 768 | 56 |
| 2024-05-30 | 125 | 0.185 | 0.1 | 0.27 | 0% | 0.042 | -0.005 | 0.051 | 1,329 | 0 |
| 2024-05-30 | 130 | 0.265 | 0.05 | 0.48 | 0% | 0.048 | -0.007 | 0.057 | 712 | 0 |
| 2024-05-30 | 135 | 0.08 | 0.03 | 0.13 | 0% | 0.018 | -0.003 | 0.025 | 207 | 0 |
| 2024-05-30 | 140 | 0.155 | 0.01 | 0.3 | 0% | 0.027 | -0.005 | 0.035 | 43 | 0 |
| 2024-05-30 | 145 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-30 | 150 | 0.14 | 0.01 | 0.27 | 0% | 0.022 | -0.004 | 0.029 | 12 | 0 |
| 2024-05-30 | 155 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-30 | 160 | 0.105 | 0.01 | 0.2 | 0% | 0.016 | -0.004 | 0.022 | 2 | 0 |
| 2024-05-30 | 165 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
