| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.45 | 313 | 317 | 4,502 | 3,142 | 52 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 55 | 47.9 | 46.45 | 49.35 | 0% | 0.952 | -0.012 | 0.06 | 0 | 0 |
| 2024-05-30 | 60 | 42.425 | 40.55 | 44.3 | 0% | 0.973 | -0.006 | 0.03 | 2 | 0 |
| 2024-05-30 | 65 | 38 | 36.65 | 39.35 | 0% | 0.945 | -0.012 | 0.066 | 0 | 0 |
| 2024-05-30 | 70 | 32.65 | 31.1 | 34.2 | 0% | 0.969 | -0.007 | 0.035 | 2 | 0 |
| 2024-05-30 | 75 | 27.975 | 26.15 | 29.8 | 0% | 0.948 | -0.01 | 0.062 | 0 | 0 |
| 2024-05-30 | 80 | 23.45 | 23.1 | 23.8 | 0% | 0.914 | -0.013 | 0.098 | 0 | 0 |
| 2024-05-30 | 85 | 19 | 18.7 | 19.3 | 0% | 0.872 | -0.016 | 0.136 | 17 | 0 |
| 2024-05-30 | 90 | 14.8 | 14.5 | 15.1 | 0% | 0.809 | -0.019 | 0.181 | 15 | 0 |
| 2024-05-30 | 95 | 10.9 | 10.65 | 11.15 | 0% | 0.724 | -0.021 | 0.226 | 264 | 0 |
| 2024-05-30 | 97.5 | 9.425 | 8.95 | 9.9 | 0% | 0.665 | -0.022 | 0.247 | 1 | 0 |
| 2024-05-30 | 100 | 7.8 | 7.35 | 8.25 | +14.5% | 0.607 | -0.022 | 0.262 | 370 | 6 |
| 2024-05-30 | 105 | 4.9 | 4.75 | 5.05 | +14.9% | 0.478 | -0.021 | 0.272 | 802 | 39 |
| 2024-05-30 | 110 | 2.935 | 2.87 | 3 | +14.9% | 0.342 | -0.018 | 0.252 | 1,184 | 219 |
| 2024-05-30 | 115 | 1.33 | 0.95 | 1.71 | +12.5% | 0.224 | -0.014 | 0.205 | 780 | 49 |
| 2024-05-30 | 120 | 0.895 | 0.85 | 0.94 | 0% | 0.139 | -0.01 | 0.153 | 529 | 0 |
| 2024-05-30 | 125 | 0.475 | 0.44 | 0.51 | 0% | 0.082 | -0.007 | 0.104 | 289 | 0 |
| 2024-05-30 | 130 | 0.275 | 0.23 | 0.32 | 0% | 0.05 | -0.005 | 0.071 | 179 | 0 |
| 2024-05-30 | 135 | 0.225 | 0.09 | 0.36 | 0% | 0.039 | -0.004 | 0.059 | 36 | 0 |
| 2024-05-30 | 140 | 0.255 | 0.03 | 0.48 | 0% | 0.04 | -0.005 | 0.059 | 8 | 0 |
| 2024-05-30 | 145 | 0.22 | 0.01 | 0.43 | 0% | 0.033 | -0.004 | 0.051 | 23 | 0 |
| 2024-05-30 | 150 | 0.425 | 0.01 | 0.84 | 0% | 0.05 | -0.007 | 0.071 | 0 | 0 |
| 2024-05-30 | 155 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 160 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 165 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 170 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 175 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 0 | 0 |
