IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.99 | 107 | 14 | 2,031 | 3,811 | 54 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 55 | 53 | 49.15 | 52.9 | 0% | 7 | 0 |
2024-06-12 | 60 | 0 | 44.05 | 48.4 | 0% | 0 | 0 |
2024-06-12 | 65 | 0 | 39.55 | 43.95 | 0% | 0 | 0 |
2024-06-12 | 70 | 40.87 | 35.5 | 37.55 | 0% | 4 | 0 |
2024-06-12 | 75 | 36.5 | 31.35 | 33.65 | 0% | 3 | 0 |
2024-06-12 | 80 | 25.72 | 26.95 | 28.45 | 0% | 27 | 0 |
2024-06-12 | 85 | 27.75 | 23.05 | 24.15 | 0% | 6 | 0 |
2024-06-12 | 90 | 19.74 | 19.25 | 20.2 | 0% | 10 | 10 |
2024-06-12 | 95 | 16.05 | 15.65 | 16.55 | 0% | 105 | 10 |
2024-06-12 | 97.5 | 0 | 13.75 | 14.85 | 0% | 0 | 0 |
2024-06-12 | 100 | 15.45 | 12.65 | 14.2 | 0% | 61 | 0 |
2024-06-12 | 105 | 10.2 | 9.95 | 10.3 | -8.1% | 268 | 5 |
2024-06-12 | 110 | 8.08 | 6.8 | 7.8 | 0% | 209 | 11 |
2024-06-12 | 115 | 5.8 | 5.45 | 5.7 | -7.2% | 482 | 63 |
2024-06-12 | 120 | 4.7 | 3.85 | 4.05 | 0% | 377 | 0 |
2024-06-12 | 125 | 2.86 | 2.59 | 2.86 | -20.6% | 212 | 4 |
2024-06-12 | 130 | 2.1 | 1.72 | 1.98 | 0% | 39 | 1 |
2024-06-12 | 135 | 1.15 | 1.1 | 1.36 | 0% | 157 | 0 |
2024-06-12 | 140 | 0.93 | 0.7 | 0.95 | 0% | 49 | 1 |
2024-06-12 | 145 | 0.6 | 0.43 | 0.75 | 0% | 4 | 0 |
2024-06-12 | 150 | 0.44 | 0 | 2.55 | 0% | 3 | 2 |
2024-06-12 | 155 | 1 | 0.03 | 2.42 | 0% | 5 | 0 |
2024-06-12 | 160 | 0.24 | 0 | 2.36 | 0% | 1 | 0 |
2024-06-12 | 165 | 0.16 | 0 | 2.31 | 0% | 1 | 0 |
2024-06-12 | 170 | 0.13 | 0 | 2.26 | 0% | 1 | 0 |
2024-06-12 | 175 | 0 | 0 | 2.23 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 0 | 2.21 | 0% | 0 | 0 |