| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.47 | 136 | 104 | 5,351 | 4,047 | 56 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 53.6 | 51.75 | 55.45 | 0% | 0.935 | -0.005 | 0.12 | 15 | 0 |
| 2024-05-30 | 55 | 48.675 | 46.5 | 50.85 | 0% | 0.932 | -0.005 | 0.117 | 0 | 0 |
| 2024-05-30 | 60 | 44.2 | 42.05 | 46.35 | 0% | 0.92 | -0.005 | 0.137 | 1 | 0 |
| 2024-05-30 | 65 | 40.025 | 39.25 | 40.8 | 0% | 0.899 | -0.007 | 0.175 | 1 | 0 |
| 2024-05-30 | 70 | 36.45 | 35.2 | 37.7 | 0% | 0.864 | -0.009 | 0.234 | 24 | 0 |
| 2024-05-30 | 75 | 31.775 | 31.15 | 32.4 | 0% | 0.851 | -0.009 | 0.251 | 9 | 0 |
| 2024-05-30 | 80 | 27.775 | 26.45 | 29.1 | 0% | 0.821 | -0.01 | 0.293 | 31 | 0 |
| 2024-05-30 | 85 | 23.775 | 22.8 | 24.75 | 0% | 0.778 | -0.011 | 0.346 | 15 | 1 |
| 2024-05-30 | 90 | 20.7 | 20.1 | 21.3 | +2% | 0.739 | -0.011 | 0.386 | 106 | 9 |
| 2024-05-30 | 95 | 17.6 | 16.3 | 18.9 | -0.8% | 0.687 | -0.012 | 0.429 | 61 | 1 |
| 2024-05-30 | 97.5 | 16.075 | 15.45 | 16.7 | 0% | 0.654 | -0.012 | 0.45 | 1 | 0 |
| 2024-05-30 | 100 | 14.5 | 14 | 15 | +1.1% | 0.626 | -0.012 | 0.466 | 380 | 90 |
| 2024-05-30 | 105 | 11.925 | 11.35 | 12.5 | 0% | 0.562 | -0.012 | 0.49 | 893 | 0 |
| 2024-05-30 | 110 | 9.6 | 9.1 | 10.1 | +8.8% | 0.498 | -0.012 | 0.5 | 267 | 2 |
| 2024-05-30 | 115 | 7.425 | 7.1 | 7.75 | 0% | 0.429 | -0.011 | 0.495 | 370 | 0 |
| 2024-05-30 | 120 | 5.7 | 5.45 | 5.95 | +6.1% | 0.362 | -0.01 | 0.475 | 255 | 7 |
| 2024-05-30 | 125 | 4.35 | 4.05 | 4.65 | +12.5% | 0.305 | -0.01 | 0.446 | 280 | 6 |
| 2024-05-30 | 130 | 3.225 | 3 | 3.45 | +13.3% | 0.249 | -0.008 | 0.405 | 531 | 4 |
| 2024-05-30 | 135 | 2.44 | 2.19 | 2.69 | 0% | 0.198 | -0.007 | 0.357 | 199 | 4 |
| 2024-05-30 | 140 | 1.77 | 1.6 | 1.94 | +18.2% | 0.153 | -0.006 | 0.303 | 1,208 | 11 |
| 2024-05-30 | 145 | 1.245 | 1.07 | 1.42 | 0% | 0.116 | -0.005 | 0.252 | 252 | 0 |
| 2024-05-30 | 150 | 0.83 | 0.61 | 1.05 | 0% | 0.084 | -0.004 | 0.199 | 130 | 0 |
| 2024-05-30 | 155 | 0.695 | 0.55 | 0.84 | 0% | 0.071 | -0.003 | 0.175 | 26 | 0 |
| 2024-05-30 | 160 | 0.515 | 0.38 | 0.65 | 0% | 0.06 | -0.003 | 0.153 | 225 | 1 |
| 2024-05-30 | 165 | 0.52 | 0.14 | 0.9 | 0% | 0.053 | -0.003 | 0.139 | 17 | 0 |
| 2024-05-30 | 170 | 0.81 | 0.09 | 1.53 | 0% | 0.069 | -0.004 | 0.172 | 26 | 0 |
| 2024-05-30 | 175 | 0.355 | 0.06 | 0.65 | 0% | 0.037 | -0.002 | 0.104 | 12 | 0 |
| 2024-05-30 | 180 | 0.305 | 0.03 | 0.58 | 0% | 0.032 | -0.002 | 0.092 | 16 | 0 |
