IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.96 | 28 | 66 | 678 | 2,025 | 58 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 53.45 | 51.3 | 55.6 | 0% | 0.979 | -0.009 | 0 | 0 |
2024-05-31 | 42.5 | 51.05 | 48.9 | 53.2 | 0% | 0.976 | -0.01 | 0 | 0 |
2024-05-31 | 45 | 48.6 | 46.4 | 50.8 | 0% | 0.975 | -0.011 | 0 | 0 |
2024-05-31 | 47.5 | 46.15 | 44 | 48.3 | 0% | 0.973 | -0.011 | 0 | 0 |
2024-05-31 | 50 | 43.7 | 41.5 | 45.9 | 0% | 0.972 | -0.011 | 0 | 0 |
2024-05-31 | 55 | 38.85 | 36.7 | 41 | 0% | 0.966 | -0.012 | 0 | 0 |
2024-05-31 | 60 | 34 | 31.8 | 36.2 | 0% | 0.958 | -0.013 | 0 | 0 |
2024-05-31 | 65 | 29.15 | 27 | 31.3 | 0% | 0.949 | -0.014 | 0 | 0 |
2024-05-31 | 67.5 | 26.75 | 24.6 | 28.9 | 0% | 0.941 | -0.015 | 1 | 0 |
2024-05-31 | 70 | 24.3 | 22.2 | 26.4 | 0% | 0.936 | -0.015 | 1 | 0 |
2024-05-31 | 72.5 | 21.25 | 19.9 | 22.6 | 0% | 0.887 | -0.021 | 0 | 0 |
2024-05-31 | 75 | 19.35 | 18 | 20.7 | 0% | 0.929 | -0.015 | 8 | 0 |
2024-05-31 | 77.5 | 17.65 | 15.6 | 19.7 | 0% | 0.868 | -0.02 | 1 | 0 |
2024-05-31 | 80 | 14.35 | 13.2 | 15.5 | 0% | 0.923 | -0.014 | 71 | 0 |
2024-05-31 | 82.5 | 12.9 | 11.2 | 14.6 | 0% | 0.827 | -0.02 | 47 | 0 |
2024-05-31 | 85 | 11.3 | 11.1 | 11.5 | 0% | 0.762 | -0.023 | 49 | 0 |
2024-05-31 | 87.5 | 8.55 | 7.4 | 9.7 | 0% | 0.716 | -0.023 | 8 | 10 |
2024-05-31 | 90 | 7.85 | 7.7 | 8 | +7% | 0.645 | -0.025 | 71 | 11 |
2024-05-31 | 92.5 | 6.4 | 6.3 | 6.5 | 0% | 0.577 | -0.025 | 213 | 0 |
2024-05-31 | 95 | 5.15 | 5 | 5.3 | 0% | 0.507 | -0.025 | 63 | 6 |
2024-05-31 | 97.5 | 4.05 | 3.9 | 4.2 | 0% | 0.436 | -0.023 | 1 | 0 |
2024-05-31 | 100 | 3.15 | 3 | 3.3 | 0% | 0.368 | -0.022 | 54 | 0 |
2024-05-31 | 105 | 1.375 | 0.8 | 1.95 | 0% | 0.243 | -0.017 | 61 | 1 |
2024-05-31 | 110 | 1.025 | 0.9 | 1.15 | 0% | 0.157 | -0.013 | 13 | 0 |
2024-05-31 | 115 | 0.575 | 0.5 | 0.65 | 0% | 0.097 | -0.009 | 0 | 0 |
2024-05-31 | 120 | 0.325 | 0.25 | 0.4 | 0% | 0.059 | -0.006 | 16 | 0 |
2024-05-31 | 125 | 0.275 | 0.1 | 0.45 | 0% | 0.047 | -0.006 | 0 | 0 |
2024-05-31 | 130 | 0.725 | 0.05 | 1.4 | 0% | 0.085 | -0.012 | 0 | 0 |
2024-05-31 | 135 | 0.4 | 0.05 | 0.75 | 0% | 0.053 | -0.008 | 0 | 0 |