IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.52 | 10 | 0 | 724 | 2,010 | 58 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 40 | 52 | 50 | 54 | 0% | 0.95 | -0.025 | 0.061 | 0 | 0 |
2024-05-17 | 42.5 | 49.55 | 47.6 | 51.5 | 0% | 0.947 | -0.025 | 0.064 | 0 | 0 |
2024-05-17 | 45 | 47.15 | 45.1 | 49.2 | 0% | 0.941 | -0.026 | 0.07 | 0 | 0 |
2024-05-17 | 47.5 | 44.7 | 42.7 | 46.7 | 0% | 0.938 | -0.025 | 0.072 | 0 | 0 |
2024-05-17 | 50 | 42.3 | 40.3 | 44.3 | 0% | 0.933 | -0.026 | 0.077 | 0 | 0 |
2024-05-17 | 55 | 37.4 | 35.4 | 39.4 | 0% | 0.923 | -0.026 | 0.085 | 0 | 0 |
2024-05-17 | 60 | 32.45 | 30.6 | 34.3 | 0% | 0.918 | -0.024 | 0.089 | 0 | 0 |
2024-05-17 | 65 | 27.8 | 25.8 | 29.8 | 0% | 0.893 | -0.026 | 0.109 | 0 | 0 |
2024-05-17 | 67.5 | 25.4 | 23.4 | 27.4 | 0% | 0.884 | -0.027 | 0.116 | 1 | 0 |
2024-05-17 | 70 | 23.05 | 21.1 | 25 | 0% | 0.873 | -0.026 | 0.123 | 1 | 0 |
2024-05-17 | 72.5 | 20.75 | 18.7 | 22.8 | 0% | 0.974 | -0.013 | 0.036 | 0 | 0 |
2024-05-17 | 75 | 18.5 | 16.5 | 20.5 | 0% | 0.945 | -0.015 | 0.066 | 8 | 0 |
2024-05-17 | 77.5 | 17.2 | 16.1 | 18.3 | 0% | 0.855 | -0.023 | 0.135 | 0 | 0 |
2024-05-17 | 80 | 14.2 | 14 | 14.4 | 0% | 0.873 | -0.019 | 0.123 | 66 | 0 |
2024-05-17 | 82.5 | 12.2 | 12 | 12.4 | 0% | 0.825 | -0.021 | 0.153 | 48 | 0 |
2024-05-17 | 85 | 10.35 | 10.2 | 10.5 | 0% | 0.768 | -0.022 | 0.181 | 49 | 0 |
2024-05-17 | 87.5 | 8.65 | 8.5 | 8.8 | 0% | 0.704 | -0.023 | 0.205 | 7 | 0 |
2024-05-17 | 90 | 7.1 | 7 | 7.2 | 0% | 0.635 | -0.024 | 0.223 | 70 | 0 |
2024-05-17 | 92.5 | 5.8 | 5.6 | 6 | 0% | 0.561 | -0.024 | 0.234 | 213 | 0 |
2024-05-17 | 95 | 5.5 | 4.4 | 6.6 | 0% | 0.498 | -0.026 | 0.236 | 63 | 0 |
2024-05-17 | 97.5 | 4.45 | 3.4 | 5.5 | 0% | 0.435 | -0.025 | 0.233 | 1 | 0 |
2024-05-17 | 100 | 2.7 | 2.6 | 2.8 | 0% | 0.342 | -0.02 | 0.218 | 116 | 2 |
2024-05-17 | 105 | 1.75 | 1.45 | 2.05 | +3.3% | 0.225 | -0.015 | 0.178 | 53 | 8 |
2024-05-17 | 110 | 1.125 | 0.7 | 1.55 | 0% | 0.163 | -0.013 | 0.146 | 12 | 0 |
2024-05-17 | 115 | 0.5 | 0.4 | 0.6 | 0% | 0.087 | -0.008 | 0.094 | 0 | 0 |
2024-05-17 | 120 | 0.7 | 0.1 | 1.3 | 0% | 0.097 | -0.011 | 0.102 | 16 | 0 |
2024-05-17 | 125 | 0.4 | 0.05 | 0.75 | 0% | 0.061 | -0.007 | 0.071 | 0 | 0 |
2024-05-17 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 135 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |