IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.73 | 5 | 1 | 204 | 30 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 47.5 | 46.55 | 44.4 | 48.7 | 0% | 0.97 | -0.008 | 0 | 0 |
2024-05-31 | 50 | 44.15 | 42 | 46.3 | 0% | 0.967 | -0.009 | 0 | 0 |
2024-05-31 | 55 | 39.35 | 37.2 | 41.5 | 0% | 0.962 | -0.009 | 0 | 0 |
2024-05-31 | 60 | 34.65 | 32.5 | 36.8 | 0% | 0.95 | -0.011 | 0 | 0 |
2024-05-31 | 65 | 29.6 | 27.8 | 31.4 | 0% | 0.957 | -0.01 | 0 | 0 |
2024-05-31 | 70 | 24.8 | 23.3 | 26.3 | 0% | 0.948 | -0.011 | 0 | 0 |
2024-05-31 | 75 | 21.2 | 20.9 | 21.5 | 0% | 0.864 | -0.017 | 0 | 0 |
2024-05-31 | 80 | 16.75 | 15.3 | 18.2 | 0% | 0.821 | -0.017 | 0 | 0 |
2024-05-31 | 85 | 12.8 | 12.1 | 13.5 | 0% | 0.749 | -0.019 | 3 | 0 |
2024-05-31 | 87.5 | 10.9 | 10 | 11.8 | 0% | 0.706 | -0.019 | 0 | 0 |
2024-05-31 | 90 | 10.1 | 9.9 | 10.3 | 0% | 0.644 | -0.021 | 4 | 0 |
2024-05-31 | 92.5 | 8.65 | 8.5 | 8.8 | 0% | 0.594 | -0.021 | 4 | 0 |
2024-05-31 | 95 | 7.35 | 7.2 | 7.5 | 0% | 0.542 | -0.021 | 2 | 4 |
2024-05-31 | 97.5 | 6.2 | 6 | 6.4 | 0% | 0.488 | -0.02 | 0 | 0 |
2024-05-31 | 100 | 5.2 | 5 | 5.4 | 0% | 0.436 | -0.019 | 2 | 0 |
2024-05-31 | 105 | 3.5 | 3.3 | 3.7 | 0% | 0.334 | -0.017 | 176 | 0 |
2024-05-31 | 110 | 2.325 | 2.2 | 2.45 | +9.8% | 0.243 | -0.014 | 13 | 1 |
2024-05-31 | 115 | 1.525 | 1.4 | 1.65 | 0% | 0.178 | -0.012 | 0 | 0 |
2024-05-31 | 120 | 0.95 | 0.85 | 1.05 | 0% | 0.122 | -0.009 | 0 | 0 |
2024-05-31 | 125 | 0.625 | 0.55 | 0.7 | 0% | 0.085 | -0.007 | 0 | 0 |
2024-05-31 | 130 | 0.425 | 0.35 | 0.5 | 0% | 0.06 | -0.005 | 0 | 0 |
2024-05-31 | 135 | 1.225 | 0.1 | 2.35 | 0% | 0.115 | -0.011 | 0 | 0 |