| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.5 | 410 | 1 | 17,397 | 57,765 | 30 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 0.5 | 6.075 | 4 | 8.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 1 | 5.775 | 4.6 | 6.95 | 0% | 0 | 0 | 0 | 0 | 4 |
| 2024-05-03 | 1.5 | 5.8 | 4.2 | 7.4 | 0% | 0.959 | -0.001 | 0.007 | 0 | 0 |
| 2024-05-03 | 2 | 5.55 | 3.6 | 7.5 | 0% | 0.944 | -0.001 | 0.009 | 0 | 0 |
| 2024-05-03 | 2.5 | 5.25 | 3.5 | 7 | 0% | 0.926 | -0.001 | 0.011 | 0 | 0 |
| 2024-05-03 | 3 | 4.075 | 3.8 | 4.35 | 0% | 0.938 | -0.001 | 0.01 | 766 | 0 |
| 2024-05-03 | 3.5 | 2.845 | 1.69 | 4 | 0% | 0.888 | -0.001 | 0.016 | 1 | 0 |
| 2024-05-03 | 4 | 3.5 | 3.35 | 3.65 | 0% | 0.869 | -0.001 | 0.018 | 2 | 0 |
| 2024-05-03 | 4.5 | 2.595 | 1.89 | 3.3 | 0% | 0.937 | -0.001 | 0.01 | 2 | 0 |
| 2024-05-03 | 5 | 2.79 | 2.58 | 3 | 0% | 0.803 | -0.002 | 0.023 | 1,605 | 1 |
| 2024-05-03 | 5.5 | 2.655 | 2.56 | 2.75 | 0% | 0.768 | -0.002 | 0.026 | 519 | 359 |
| 2024-05-03 | 7 | 1.955 | 1.84 | 2.07 | 0% | 0.655 | -0.002 | 0.031 | 721 | 0 |
| 2024-05-03 | 10 | 1.195 | 1.16 | 1.23 | -2.4% | 0.469 | -0.002 | 0.034 | 13,672 | 45 |
| 2024-05-03 | 12 | 0.895 | 0.85 | 0.94 | 0% | 0.375 | -0.002 | 0.032 | 42 | 0 |
| 2024-05-03 | 15 | 0.645 | 0.62 | 0.67 | 0% | 0.281 | -0.002 | 0.029 | 67 | 1 |
