IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.1 | 6 | 0 | 6 | 0 | 34 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 55 | 12.2 | 8.6 | 15.8 | 0% | 0.983 | -0.009 | 0.007 | 0 | 0 |
2024-05-22 | 56 | 11.2 | 7.6 | 14.8 | 0% | 0.983 | -0.008 | 0.007 | 0 | 0 |
2024-05-22 | 57 | 10.2 | 6.6 | 13.8 | 0% | 0.984 | -0.008 | 0.007 | 0 | 0 |
2024-05-22 | 58 | 9.2 | 5.6 | 12.8 | 0% | 0.985 | -0.008 | 0.007 | 0 | 0 |
2024-05-22 | 59 | 8.2 | 4.6 | 11.8 | 0% | 0.985 | -0.007 | 0.006 | 0 | 0 |
2024-05-22 | 60 | 7.2 | 3.6 | 10.8 | 0% | 0.987 | -0.007 | 0.006 | 0 | 0 |
2024-05-22 | 61 | 6.225 | 2.65 | 9.8 | 0% | 0.972 | -0.009 | 0.011 | 0 | 0 |
2024-05-22 | 62 | 5.25 | 1.7 | 8.8 | 0% | 0.956 | -0.01 | 0.017 | 0 | 0 |
2024-05-22 | 63 | 4.325 | 0.75 | 7.9 | 0% | 0.914 | -0.014 | 0.029 | 0 | 0 |
2024-05-22 | 64 | 3.475 | 0.05 | 6.9 | 0% | 0.845 | -0.018 | 0.045 | 0 | 0 |
2024-05-22 | 65 | 2.6 | 2.1 | 3.1 | 0% | 0.7 | -0.031 | 0.066 | 6 | 6 |
2024-05-22 | 66 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 67 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 68 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 69 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 70 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 71 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |