IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 4 | 60 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 40 | 27.1 | 23.1 | 31.1 | 0% | 0.868 | -0.055 | 0.068 | 0 | 0 |
2024-05-24 | 45 | 22.15 | 18.2 | 26.1 | 0% | 0.843 | -0.052 | 0.076 | 0 | 0 |
2024-05-24 | 50 | 17.15 | 13.2 | 21.1 | 0% | 0.812 | -0.049 | 0.086 | 0 | 0 |
2024-05-24 | 52 | 15.15 | 11.2 | 19.1 | 0% | 0.798 | -0.047 | 0.09 | 0 | 0 |
2024-05-24 | 53 | 14.15 | 10.2 | 18.1 | 0% | 0.79 | -0.046 | 0.092 | 0 | 0 |
2024-05-24 | 54 | 13.2 | 9.2 | 17.2 | 0% | 0.78 | -0.046 | 0.095 | 0 | 0 |
2024-05-24 | 55 | 12.2 | 8.2 | 16.2 | 0% | 0.771 | -0.045 | 0.097 | 0 | 0 |
2024-05-24 | 56 | 11.25 | 7.3 | 15.2 | 0% | 0.761 | -0.044 | 0.099 | 0 | 0 |
2024-05-24 | 57 | 10.25 | 6.3 | 14.2 | 0% | 0.751 | -0.043 | 0.101 | 0 | 0 |
2024-05-24 | 58 | 9.35 | 5.4 | 13.3 | 0% | 0.738 | -0.042 | 0.104 | 0 | 0 |
2024-05-24 | 59 | 8.35 | 4.4 | 12.3 | 0% | 0.725 | -0.041 | 0.107 | 0 | 0 |
2024-05-24 | 60 | 7.45 | 3.6 | 11.3 | 0% | 0.712 | -0.04 | 0.109 | 0 | 0 |
2024-05-24 | 61 | 6.575 | 2.65 | 10.5 | 0% | 0.951 | -0.007 | 0.03 | 0 | 0 |
2024-05-24 | 65 | 3.625 | 2.95 | 4.3 | 0% | 0.696 | -0.015 | 0.112 | 3 | 0 |
2024-05-24 | 70 | 1.1 | 0.75 | 1.45 | 0% | 0.336 | -0.013 | 0.118 | 1 | 0 |
2024-05-24 | 75 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |