IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 513 | 0 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 55 | 12.8 | 8.1 | 17.5 | 0% | 0.759 | -0.026 | 0.141 | 0 | 0 |
2024-05-24 | 56 | 11.95 | 7.2 | 16.7 | 0% | 0.956 | -0.006 | 0.035 | 0 | 0 |
2024-05-24 | 57 | 11 | 6.3 | 15.7 | 0% | 0.948 | -0.006 | 0.042 | 0 | 0 |
2024-05-24 | 58 | 10.2 | 5.5 | 14.9 | 0% | 0.911 | -0.008 | 0.069 | 0 | 0 |
2024-05-24 | 59 | 9.3 | 4.6 | 14 | 0% | 0.893 | -0.008 | 0.08 | 0 | 0 |
2024-05-24 | 60 | 8.5 | 3.8 | 13.2 | 0% | 0.861 | -0.009 | 0.098 | 0 | 0 |
2024-05-24 | 61 | 7.7 | 3.1 | 12.3 | 0% | 0.829 | -0.01 | 0.113 | 0 | 0 |
2024-05-24 | 62 | 6.975 | 2.35 | 11.6 | 0% | 0.791 | -0.011 | 0.13 | 0 | 0 |
2024-05-24 | 63 | 6.3 | 1.7 | 10.9 | 0% | 0.749 | -0.011 | 0.145 | 0 | 0 |
2024-05-24 | 64 | 5.625 | 1.05 | 10.2 | 0% | 0.708 | -0.012 | 0.157 | 0 | 0 |
2024-05-24 | 65 | 5.05 | 4.5 | 5.6 | 0% | 0.663 | -0.012 | 0.167 | 500 | 0 |
2024-05-24 | 66 | 4.4 | 3.9 | 4.9 | 0% | 0.62 | -0.012 | 0.175 | 13 | 0 |
2024-05-24 | 67 | 4.125 | 0.05 | 8.2 | 0% | 0.572 | -0.013 | 0.18 | 0 | 0 |
2024-05-24 | 68 | 3.875 | 0.05 | 7.7 | 0% | 0.53 | -0.014 | 0.183 | 0 | 0 |
2024-05-24 | 69 | 3.625 | 0.05 | 7.2 | 0% | 0.493 | -0.014 | 0.184 | 0 | 0 |
2024-05-24 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |