IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.92 | 10 | 14 | 660 | 204 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 14.05 | 12.3 | 15.8 | 0% | 0.991 | -0.002 | 0.002 | 0 | 0 |
2024-05-24 | 5 | 12.15 | 11.1 | 13.2 | 0% | 0.95 | -0.009 | 0.01 | 0 | 0 |
2024-05-24 | 7.5 | 9.8 | 8.8 | 10.8 | 0% | 0.918 | -0.009 | 0.014 | 0 | 0 |
2024-05-24 | 10 | 7.4 | 6.4 | 8.4 | 0% | 0.877 | -0.01 | 0.019 | 11 | 0 |
2024-05-24 | 12.5 | 5.05 | 4.7 | 5.4 | 0% | 0.813 | -0.009 | 0.025 | 388 | 0 |
2024-05-24 | 15 | 3.8 | 3.1 | 4.5 | 0% | 0.68 | -0.013 | 0.033 | 107 | 0 |
2024-05-24 | 17.5 | 2.275 | 1.6 | 2.95 | 0% | 0.525 | -0.011 | 0.037 | 59 | 10 |
2024-05-24 | 20 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 85 | 0 |
2024-05-24 | 22.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 30 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |