IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.75 | 0 | 10 | 1,791 | 2,421 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 13.85 | 12 | 15.7 | 0% | 0.984 | -0.005 | 0.005 | 0 | 0 |
2024-05-24 | 5 | 11.95 | 10.6 | 13.3 | 0% | 0.961 | -0.004 | 0.011 | 1 | 0 |
2024-05-24 | 7.5 | 9.95 | 8.9 | 11 | 0% | 0.917 | -0.006 | 0.019 | 3 | 0 |
2024-05-24 | 10 | 7.95 | 6.9 | 9 | 0% | 0.862 | -0.007 | 0.027 | 19 | 0 |
2024-05-24 | 12.5 | 5.9 | 5 | 6.8 | 0% | 0.791 | -0.008 | 0.036 | 57 | 0 |
2024-05-24 | 15 | 4.25 | 4 | 4.5 | 0% | 0.69 | -0.008 | 0.044 | 679 | 0 |
2024-05-24 | 17.5 | 3.175 | 2.65 | 3.7 | 0% | 0.579 | -0.009 | 0.049 | 93 | 0 |
2024-05-24 | 20 | 2.225 | 1.85 | 2.6 | 0% | 0.466 | -0.009 | 0.049 | 669 | 0 |
2024-05-24 | 22.5 | 1.6 | 1.25 | 1.95 | 0% | 0.37 | -0.008 | 0.047 | 57 | 0 |
2024-05-24 | 25 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 170 | 0 |
2024-05-24 | 30 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 35 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 27 | 0 |