| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.26 | 28,781 | 12,033 | 51,240 | 40,389 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 600 | 0 |
| 2024-05-31 | 120 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-31 | 125 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.02 | 0 | 0.04 | +200% | -0.004 | -0.01 | 0.004 | 34 | 113 |
| 2024-05-31 | 135 | 0.02 | 0 | 0.04 | +50% | -0.005 | -0.01 | 0.005 | 67 | 21 |
| 2024-05-31 | 140 | 0.035 | 0.02 | 0.05 | +100% | -0.007 | -0.013 | 0.006 | 21,608 | 966 |
| 2024-05-31 | 145 | 0.05 | 0.03 | 0.07 | +75% | -0.012 | -0.019 | 0.011 | 18 | 176 |
| 2024-05-31 | 148 | 0.065 | 0.05 | 0.08 | +50% | -0.013 | -0.018 | 0.011 | 1 | 5 |
| 2024-05-31 | 149 | 0.07 | 0.05 | 0.09 | 0% | -0.014 | -0.019 | 0.012 | 0 | 0 |
| 2024-05-31 | 150 | 0.075 | 0.06 | 0.09 | +66.7% | -0.015 | -0.02 | 0.013 | 752 | 292 |
| 2024-05-31 | 155 | 0.125 | 0.11 | 0.14 | +18.2% | -0.027 | -0.029 | 0.021 | 770 | 561 |
| 2024-05-31 | 157.5 | 0.16 | 0.14 | 0.18 | +69.2% | -0.035 | -0.033 | 0.025 | 6 | 462 |
| 2024-05-31 | 160 | 0.22 | 0.2 | 0.24 | +31.6% | -0.048 | -0.04 | 0.033 | 1,911 | 398 |
| 2024-05-31 | 162.5 | 0.31 | 0.29 | 0.33 | +50% | -0.071 | -0.052 | 0.045 | 102 | 257 |
| 2024-05-31 | 165 | 0.465 | 0.44 | 0.49 | +22.5% | -0.103 | -0.065 | 0.06 | 842 | 1,466 |
| 2024-05-31 | 167.5 | 0.71 | 0.68 | 0.74 | +33.3% | -0.146 | -0.078 | 0.076 | 105 | 558 |
| 2024-05-31 | 170 | 1.105 | 1.06 | 1.15 | +40.2% | -0.217 | -0.097 | 0.098 | 2,689 | 1,122 |
| 2024-05-31 | 172.5 | 1.73 | 1.65 | 1.81 | +45% | -0.304 | -0.111 | 0.117 | 248 | 911 |
| 2024-05-31 | 175 | 2.59 | 2.5 | 2.68 | +44.1% | -0.411 | -0.118 | 0.129 | 4,479 | 2,126 |
| 2024-05-31 | 177.5 | 3.8 | 3.7 | 3.9 | +45.5% | -0.528 | -0.122 | 0.132 | 539 | 608 |
| 2024-05-31 | 180 | 5.275 | 5.15 | 5.4 | +46.4% | -0.646 | -0.107 | 0.123 | 2,421 | 712 |
| 2024-05-31 | 182.5 | 7.125 | 6.85 | 7.4 | +46.6% | -0.745 | -0.092 | 0.106 | 416 | 622 |
| 2024-05-31 | 185 | 9.1 | 8.85 | 9.35 | +25% | -0.81 | -0.081 | 0.089 | 1,888 | 295 |
| 2024-05-31 | 187.5 | 11.35 | 11.05 | 11.65 | +47.4% | -0.891 | -0.049 | 0.061 | 36 | 50 |
| 2024-05-31 | 190 | 13.65 | 13.35 | 13.95 | +34.2% | -0.947 | -0.026 | 0.035 | 596 | 94 |
| 2024-05-31 | 192.5 | 16.15 | 15.85 | 16.45 | 0% | -0.952 | -0.027 | 0.032 | 21 | 8 |
| 2024-05-31 | 195 | 18.725 | 18.05 | 19.4 | +36.4% | -0.94 | -0.041 | 0.039 | 131 | 208 |
| 2024-05-31 | 197.5 | 21.05 | 20.55 | 21.55 | 0% | -0.903 | -0.084 | 0.056 | 0 | 0 |
| 2024-05-31 | 200 | 23.55 | 23.05 | 24.05 | 0% | -0.909 | -0.087 | 0.054 | 0 | 0 |
| 2024-05-31 | 202.5 | 25.975 | 25.25 | 26.7 | +22.9% | -0.9 | -0.108 | 0.058 | 0 | 1 |
| 2024-05-31 | 205 | 28.475 | 27.75 | 29.2 | 0% | -0.905 | -0.111 | 0.056 | 0 | 0 |
| 2024-05-31 | 207.5 | 30.975 | 30.25 | 31.7 | 0% | -0.909 | -0.114 | 0.054 | 0 | 0 |
| 2024-05-31 | 210 | 33.625 | 32.75 | 34.5 | +14.1% | -0.976 | -0.027 | 0.018 | 5 | 1 |
| 2024-05-31 | 215 | 38.6 | 38 | 39.2 | 0% | -0.982 | -0.022 | 0.014 | 0 | 0 |
| 2024-05-31 | 220 | 43.575 | 43 | 44.15 | 0% | -0.991 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-31 | 225 | 48.6 | 48 | 49.2 | 0% | -0.985 | -0.023 | 0.012 | 0 | 0 |
| 2024-05-31 | 230 | 53.45 | 52.75 | 54.15 | 0% | -0.936 | -0.126 | 0.042 | 0 | 0 |
| 2024-05-31 | 235 | 58.6 | 58 | 59.2 | 0% | -0.986 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-31 | 240 | 63.45 | 62.75 | 64.15 | 0% | -0.941 | -0.133 | 0.039 | 0 | 0 |
| 2024-05-31 | 245 | 68.475 | 67.75 | 69.2 | 0% | -0.94 | -0.143 | 0.039 | 0 | 0 |
| 2024-05-31 | 250 | 73.45 | 72.75 | 74.15 | 0% | -0.945 | -0.138 | 0.037 | 0 | 0 |
| 2024-05-31 | 255 | 78.475 | 77.75 | 79.2 | 0% | -0.944 | -0.148 | 0.037 | 0 | 0 |
