| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.11 | 755 | 532 | 33,363 | 44,745 | 78 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 80 | 0.35 | 0.32 | 0.38 | 0% | -0.011 | -0.004 | 0.05 | 297 | 0 |
| 2024-05-20 | 85 | 0.43 | 0.4 | 0.46 | 0% | -0.014 | -0.004 | 0.06 | 61 | 0 |
| 2024-05-20 | 90 | 0.53 | 0.5 | 0.56 | 0% | -0.018 | -0.005 | 0.073 | 331 | 0 |
| 2024-05-20 | 95 | 0.65 | 0.63 | 0.67 | 0% | -0.022 | -0.005 | 0.087 | 172 | 0 |
| 2024-05-20 | 100 | 0.795 | 0.77 | 0.82 | 0% | -0.027 | -0.006 | 0.104 | 135 | 0 |
| 2024-05-20 | 105 | 0.97 | 0.95 | 0.99 | -3% | -0.033 | -0.007 | 0.122 | 289 | 10 |
| 2024-05-20 | 110 | 1.19 | 1.17 | 1.21 | -4.3% | -0.04 | -0.008 | 0.145 | 444 | 1 |
| 2024-05-20 | 115 | 1.45 | 1.42 | 1.48 | -7.5% | -0.049 | -0.009 | 0.169 | 455 | 1 |
| 2024-05-20 | 120 | 1.775 | 1.75 | 1.8 | 0% | -0.059 | -0.01 | 0.196 | 545 | 8 |
| 2024-05-20 | 125 | 2.17 | 2.14 | 2.2 | -7.8% | -0.072 | -0.011 | 0.229 | 690 | 2 |
| 2024-05-20 | 130 | 2.635 | 2.58 | 2.69 | -4.6% | -0.086 | -0.013 | 0.263 | 1,501 | 56 |
| 2024-05-20 | 135 | 3.225 | 3.15 | 3.3 | -1.5% | -0.103 | -0.014 | 0.3 | 818 | 4 |
| 2024-05-20 | 140 | 3.9 | 3.85 | 3.95 | -1.3% | -0.122 | -0.015 | 0.339 | 3,492 | 6 |
| 2024-05-20 | 145 | 4.725 | 4.65 | 4.8 | 0% | -0.145 | -0.017 | 0.38 | 2,493 | 270 |
| 2024-05-20 | 150 | 5.65 | 5.55 | 5.75 | +0.9% | -0.171 | -0.018 | 0.423 | 4,439 | 9 |
| 2024-05-20 | 155 | 6.8 | 6.7 | 6.9 | 0% | -0.199 | -0.019 | 0.465 | 3,249 | 1 |
| 2024-05-20 | 160 | 8.05 | 7.95 | 8.15 | -2.5% | -0.23 | -0.02 | 0.505 | 3,846 | 7 |
| 2024-05-20 | 165 | 9.5 | 9.4 | 9.6 | 0% | -0.264 | -0.021 | 0.543 | 5,115 | 1 |
| 2024-05-20 | 170 | 11.125 | 11 | 11.25 | +1.3% | -0.301 | -0.022 | 0.576 | 2,010 | 4 |
| 2024-05-20 | 175 | 12.975 | 12.85 | 13.1 | -0.9% | -0.339 | -0.022 | 0.605 | 1,479 | 5 |
| 2024-05-20 | 180 | 14.975 | 14.8 | 15.15 | +1% | -0.379 | -0.022 | 0.628 | 9,403 | 3 |
| 2024-05-20 | 185 | 17.25 | 17.1 | 17.4 | -0.5% | -0.423 | -0.022 | 0.642 | 1,172 | 124 |
| 2024-05-20 | 190 | 19.725 | 19.6 | 19.85 | 0% | -0.465 | -0.021 | 0.651 | 217 | 0 |
| 2024-05-20 | 195 | 22.4 | 22.3 | 22.5 | -1.4% | -0.514 | -0.02 | 0.645 | 905 | 5 |
| 2024-05-20 | 200 | 25.225 | 25.05 | 25.4 | 0% | -0.558 | -0.019 | 0.638 | 110 | 0 |
| 2024-05-20 | 205 | 28.275 | 28 | 28.55 | -4% | -0.604 | -0.017 | 0.619 | 69 | 5 |
| 2024-05-20 | 210 | 31.65 | 31.4 | 31.9 | -3.8% | -0.658 | -0.016 | 0.579 | 67 | 5 |
| 2024-05-20 | 215 | 35.275 | 35.05 | 35.5 | 0% | -0.695 | -0.014 | 0.554 | 58 | 0 |
| 2024-05-20 | 220 | 39.1 | 38.95 | 39.25 | 0% | -0.756 | -0.012 | 0.475 | 4 | 0 |
| 2024-05-20 | 225 | 43.15 | 42.9 | 43.4 | 0% | -0.808 | -0.01 | 0.399 | 513 | 0 |
| 2024-05-20 | 230 | 47.35 | 47.15 | 47.55 | -3.1% | -0.851 | -0.007 | 0.332 | 173 | 5 |
| 2024-05-20 | 235 | 51.7 | 51.35 | 52.05 | 0% | -0.921 | -0.004 | 0.191 | 62 | 0 |
| 2024-05-20 | 240 | 56.45 | 56.1 | 56.8 | 0% | -0.921 | -0.004 | 0.192 | 131 | 0 |
| 2024-05-20 | 245 | 61.5 | 59 | 64 | 0% | -0.937 | -0.003 | 0.162 | 0 | 0 |
| 2024-05-20 | 250 | 66.35 | 65.9 | 66.8 | 0% | -0.926 | -0.005 | 0.184 | 0 | 0 |
| 2024-05-20 | 255 | 71.35 | 70.9 | 71.8 | 0% | -0.928 | -0.005 | 0.18 | 0 | 0 |
| 2024-05-20 | 260 | 76.375 | 76 | 76.75 | 0% | -0.931 | -0.005 | 0.175 | 0 | 0 |
| 2024-05-20 | 270 | 86.375 | 85.95 | 86.8 | 0% | -0.932 | -0.005 | 0.172 | 0 | 0 |
| 2024-05-20 | 280 | 96.375 | 95.95 | 96.8 | 0% | -0.935 | -0.006 | 0.168 | 0 | 0 |
