| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.21 | 247 | 114 | 16,388 | 10,986 | 76 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 90 | 3.04 | 2.88 | 3.2 | 0% | -0.05 | -0.005 | 0.301 | 264 | 2 |
| 2024-05-20 | 95 | 3.575 | 3.4 | 3.75 | 0% | -0.059 | -0.005 | 0.345 | 86 | 0 |
| 2024-05-20 | 100 | 4.25 | 4.05 | 4.45 | 0% | -0.068 | -0.006 | 0.384 | 139 | 23 |
| 2024-05-20 | 105 | 4.8 | 4.7 | 4.9 | 0% | -0.079 | -0.006 | 0.429 | 23 | 13 |
| 2024-05-20 | 110 | 5.55 | 5.4 | 5.7 | -2.5% | -0.089 | -0.007 | 0.472 | 249 | 1 |
| 2024-05-20 | 115 | 6.4 | 6.25 | 6.55 | 0% | -0.101 | -0.007 | 0.518 | 257 | 0 |
| 2024-05-20 | 120 | 7.55 | 7.25 | 7.85 | 0% | -0.115 | -0.008 | 0.566 | 76 | 1 |
| 2024-05-20 | 125 | 8.5 | 8.2 | 8.8 | -2.2% | -0.129 | -0.008 | 0.614 | 67 | 19 |
| 2024-05-20 | 130 | 9.625 | 9.35 | 9.9 | 0% | -0.144 | -0.009 | 0.66 | 1,241 | 6 |
| 2024-05-20 | 135 | 10.9 | 10.65 | 11.15 | 0% | -0.16 | -0.009 | 0.708 | 92 | 0 |
| 2024-05-20 | 140 | 12.4 | 12 | 12.8 | -0.8% | -0.176 | -0.009 | 0.751 | 210 | 1 |
| 2024-05-20 | 145 | 13.625 | 13.1 | 14.15 | 0% | -0.195 | -0.01 | 0.797 | 77 | 0 |
| 2024-05-20 | 150 | 14.95 | 14.7 | 15.2 | -0.5% | -0.214 | -0.01 | 0.84 | 1,603 | 8 |
| 2024-05-20 | 155 | 17.05 | 16.65 | 17.45 | 0% | -0.233 | -0.01 | 0.882 | 26 | 0 |
| 2024-05-20 | 160 | 18.75 | 18.4 | 19.1 | 0% | -0.253 | -0.01 | 0.918 | 1,186 | 23 |
| 2024-05-20 | 165 | 20.7 | 20.2 | 21.2 | 0% | -0.275 | -0.011 | 0.954 | 579 | 0 |
| 2024-05-20 | 170 | 22.65 | 22.2 | 23.1 | 0% | -0.295 | -0.011 | 0.986 | 377 | 2 |
| 2024-05-20 | 175 | 24.65 | 24.25 | 25.05 | -2.5% | -0.317 | -0.01 | 1.016 | 79 | 1 |
| 2024-05-20 | 180 | 26.8 | 26.4 | 27.2 | +1.7% | -0.341 | -0.011 | 1.039 | 179 | 1 |
| 2024-05-20 | 185 | 29.225 | 28.65 | 29.8 | 0% | -0.367 | -0.01 | 1.058 | 101 | 12 |
| 2024-05-20 | 190 | 31.6 | 31 | 32.2 | 0% | -0.389 | -0.01 | 1.077 | 353 | 0 |
| 2024-05-20 | 195 | 33.9 | 33.1 | 34.7 | 0% | -0.413 | -0.01 | 1.092 | 202 | 0 |
| 2024-05-20 | 200 | 36.85 | 36.3 | 37.4 | 0% | -0.439 | -0.01 | 1.096 | 673 | 0 |
| 2024-05-20 | 205 | 39.3 | 38.35 | 40.25 | 0% | -0.477 | -0.01 | 1.078 | 1,320 | 0 |
| 2024-05-20 | 210 | 42.15 | 41.3 | 43 | 0% | -0.499 | -0.009 | 1.085 | 214 | 0 |
| 2024-05-20 | 215 | 45.025 | 44.1 | 45.95 | 0% | -0.521 | -0.009 | 1.089 | 675 | 0 |
| 2024-05-20 | 220 | 48.375 | 47.5 | 49.25 | 0% | -0.542 | -0.008 | 1.086 | 45 | 0 |
| 2024-05-20 | 225 | 51.825 | 51 | 52.65 | 0% | -0.587 | -0.008 | 1.021 | 350 | 0 |
| 2024-05-20 | 230 | 55.025 | 54.1 | 55.95 | 0% | -0.625 | -0.007 | 0.97 | 24 | 0 |
| 2024-05-20 | 235 | 58.7 | 57.45 | 59.95 | 0% | -0.643 | -0.007 | 0.961 | 2 | 0 |
| 2024-05-20 | 240 | 62.35 | 60.9 | 63.8 | 0% | -0.661 | -0.006 | 0.949 | 11 | 0 |
| 2024-05-20 | 245 | 65.575 | 63.75 | 67.4 | 0% | -0.732 | -0.005 | 0.794 | 20 | 0 |
| 2024-05-20 | 250 | 69.55 | 67.7 | 71.4 | -0.7% | -0.764 | -0.004 | 0.743 | 133 | 1 |
| 2024-05-20 | 255 | 73.825 | 72.15 | 75.5 | 0% | -0.768 | -0.004 | 0.737 | 0 | 0 |
| 2024-05-20 | 260 | 78.025 | 76.25 | 79.8 | 0% | -0.841 | -0.003 | 0.526 | 5 | 0 |
| 2024-05-20 | 265 | 82.325 | 80.55 | 84.1 | 0% | -0.866 | -0.003 | 0.462 | 0 | 0 |
| 2024-05-20 | 270 | 86.725 | 84.9 | 88.55 | 0% | -0.887 | -0.002 | 0.407 | 1 | 0 |
| 2024-05-20 | 280 | 96.375 | 94.4 | 98.35 | 0% | -0.831 | -0.004 | 0.541 | 47 | 0 |
