| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.9 | 1,075 | 338 | 21,997 | 18,086 | 76 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 85 | 0.16 | 0.13 | 0.19 | 0% | -0.007 | -0.003 | 0.025 | 507 | 0 |
| 2024-05-20 | 90 | 0.195 | 0.17 | 0.22 | 0% | -0.008 | -0.003 | 0.027 | 110 | 1 |
| 2024-05-20 | 95 | 0.24 | 0.21 | 0.27 | 0% | -0.011 | -0.004 | 0.036 | 144 | 0 |
| 2024-05-20 | 100 | 0.3 | 0.27 | 0.33 | 0% | -0.014 | -0.005 | 0.045 | 110 | 0 |
| 2024-05-20 | 105 | 0.37 | 0.34 | 0.4 | 0% | -0.017 | -0.006 | 0.054 | 177 | 0 |
| 2024-05-20 | 110 | 0.46 | 0.43 | 0.49 | 0% | -0.022 | -0.007 | 0.066 | 584 | 0 |
| 2024-05-20 | 115 | 0.58 | 0.55 | 0.61 | 0% | -0.027 | -0.008 | 0.08 | 139 | 5 |
| 2024-05-20 | 120 | 0.73 | 0.7 | 0.76 | 0% | -0.034 | -0.01 | 0.098 | 528 | 0 |
| 2024-05-20 | 125 | 0.915 | 0.9 | 0.93 | -9.4% | -0.043 | -0.011 | 0.117 | 212 | 1 |
| 2024-05-20 | 130 | 1.175 | 1.16 | 1.19 | -5.7% | -0.055 | -0.013 | 0.142 | 3,735 | 2 |
| 2024-05-20 | 135 | 1.51 | 1.49 | 1.53 | -0.7% | -0.069 | -0.015 | 0.17 | 496 | 16 |
| 2024-05-20 | 140 | 1.915 | 1.88 | 1.95 | -3.1% | -0.087 | -0.017 | 0.203 | 657 | 17 |
| 2024-05-20 | 145 | 2.465 | 2.42 | 2.51 | +2.5% | -0.109 | -0.019 | 0.239 | 990 | 2 |
| 2024-05-20 | 150 | 3.15 | 3.1 | 3.2 | -3.1% | -0.135 | -0.022 | 0.277 | 692 | 24 |
| 2024-05-20 | 155 | 3.975 | 3.9 | 4.05 | 0% | -0.167 | -0.024 | 0.319 | 702 | 19 |
| 2024-05-20 | 160 | 5.025 | 4.95 | 5.1 | -1.8% | -0.201 | -0.026 | 0.359 | 2,453 | 12 |
| 2024-05-20 | 165 | 6.25 | 6.15 | 6.35 | +0.3% | -0.243 | -0.028 | 0.399 | 1,284 | 95 |
| 2024-05-20 | 170 | 7.725 | 7.65 | 7.8 | -1.2% | -0.288 | -0.03 | 0.434 | 874 | 5 |
| 2024-05-20 | 175 | 9.425 | 9.35 | 9.5 | -4.8% | -0.336 | -0.031 | 0.464 | 853 | 10 |
| 2024-05-20 | 180 | 11.4 | 11.3 | 11.5 | +0.7% | -0.389 | -0.031 | 0.487 | 610 | 47 |
| 2024-05-20 | 185 | 13.65 | 13.55 | 13.75 | +2.3% | -0.444 | -0.031 | 0.5 | 683 | 14 |
| 2024-05-20 | 190 | 16.125 | 16 | 16.25 | +1.3% | -0.501 | -0.03 | 0.503 | 589 | 63 |
| 2024-05-20 | 195 | 18.95 | 18.85 | 19.05 | 0% | -0.561 | -0.028 | 0.495 | 227 | 0 |
| 2024-05-20 | 200 | 22.05 | 22 | 22.1 | 0% | -0.622 | -0.025 | 0.473 | 49 | 2 |
| 2024-05-20 | 205 | 25.325 | 25.1 | 25.55 | 0% | -0.691 | -0.022 | 0.427 | 3 | 0 |
| 2024-05-20 | 210 | 29.025 | 28.8 | 29.25 | 0% | -0.741 | -0.018 | 0.393 | 14 | 0 |
| 2024-05-20 | 215 | 33.05 | 32.85 | 33.25 | 0% | -0.802 | -0.015 | 0.329 | 502 | 0 |
| 2024-05-20 | 220 | 37.2 | 37.05 | 37.35 | 0% | -0.867 | -0.01 | 0.241 | 8 | 0 |
| 2024-05-20 | 225 | 41.55 | 41.2 | 41.9 | 0% | -0.945 | -0.004 | 0.113 | 100 | 0 |
| 2024-05-20 | 230 | 46.4 | 46.05 | 46.75 | 0% | -0.93 | -0.006 | 0.14 | 54 | 3 |
| 2024-05-20 | 235 | 51.525 | 51 | 52.05 | 0% | -0.951 | -0.004 | 0.103 | 0 | 0 |
| 2024-05-20 | 240 | 56.375 | 56 | 56.75 | 0% | -0.936 | -0.007 | 0.131 | 0 | 0 |
| 2024-05-20 | 245 | 61.4 | 61 | 61.8 | 0% | -0.929 | -0.007 | 0.132 | 0 | 0 |
| 2024-05-20 | 250 | 66.375 | 66 | 66.75 | 0% | -0.939 | -0.007 | 0.127 | 0 | 0 |
| 2024-05-20 | 255 | 71.425 | 71.05 | 71.8 | 0% | -0.939 | -0.008 | 0.127 | 0 | 0 |
| 2024-05-20 | 260 | 76.4 | 76.05 | 76.75 | 0% | -0.943 | -0.008 | 0.122 | 0 | 0 |
| 2024-05-20 | 270 | 86.35 | 86 | 86.7 | 0% | -0.948 | -0.008 | 0.113 | 0 | 0 |
| 2024-05-20 | 280 | 96.375 | 96 | 96.75 | 0% | -0.947 | -0.009 | 0.114 | 0 | 0 |
