| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.02 | 9,892 | 4,751 | 35,777 | 28,719 | 84 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 110 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,001 | 0 |
| 2024-05-20 | 120 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.003 | 0.002 | 10 | 2 |
| 2024-05-20 | 125 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,707 | 0 |
| 2024-05-20 | 130 | 0.02 | 0.01 | 0.03 | -33.3% | -0.003 | -0.006 | 0.003 | 4,237 | 60 |
| 2024-05-20 | 135 | 0.03 | 0.02 | 0.04 | 0% | -0.004 | -0.008 | 0.005 | 34 | 0 |
| 2024-05-20 | 140 | 0.045 | 0.03 | 0.06 | 0% | -0.006 | -0.01 | 0.007 | 259 | 22 |
| 2024-05-20 | 145 | 0.06 | 0.05 | 0.07 | 0% | -0.009 | -0.014 | 0.01 | 49 | 20 |
| 2024-05-20 | 150 | 0.075 | 0.07 | 0.08 | 0% | -0.013 | -0.017 | 0.013 | 360 | 101 |
| 2024-05-20 | 155 | 0.1 | 0.09 | 0.11 | -9.1% | -0.018 | -0.019 | 0.017 | 219 | 774 |
| 2024-05-20 | 160 | 0.135 | 0.12 | 0.15 | -13.3% | -0.025 | -0.022 | 0.023 | 727 | 60 |
| 2024-05-20 | 162.5 | 0.16 | 0.15 | 0.17 | 0% | -0.031 | -0.024 | 0.027 | 0 | 14 |
| 2024-05-20 | 165 | 0.2 | 0.19 | 0.21 | -9.1% | -0.041 | -0.029 | 0.035 | 1,073 | 419 |
| 2024-05-20 | 167.5 | 0.26 | 0.25 | 0.27 | 0% | -0.053 | -0.033 | 0.043 | 0 | 14 |
| 2024-05-20 | 170 | 0.37 | 0.36 | 0.38 | -5.1% | -0.077 | -0.042 | 0.057 | 1,034 | 229 |
| 2024-05-20 | 172.5 | 0.56 | 0.54 | 0.58 | 0% | -0.112 | -0.053 | 0.075 | 0 | 35 |
| 2024-05-20 | 175 | 0.86 | 0.84 | 0.88 | +4.9% | -0.164 | -0.066 | 0.098 | 11,633 | 1,132 |
| 2024-05-20 | 177.5 | 1.315 | 1.28 | 1.35 | 0% | -0.237 | -0.08 | 0.122 | 0 | 236 |
| 2024-05-20 | 180 | 2.025 | 2 | 2.05 | +14.6% | -0.327 | -0.091 | 0.143 | 3,282 | 1,041 |
| 2024-05-20 | 182.5 | 2.945 | 2.89 | 3 | 0% | -0.429 | -0.095 | 0.155 | 0 | 79 |
| 2024-05-20 | 185 | 4.2 | 4.15 | 4.25 | +9.3% | -0.54 | -0.095 | 0.157 | 1,239 | 163 |
| 2024-05-20 | 187.5 | 5.725 | 5.65 | 5.8 | 0% | -0.649 | -0.085 | 0.146 | 0 | 138 |
| 2024-05-20 | 190 | 7.425 | 7.25 | 7.6 | +4.2% | -0.757 | -0.065 | 0.123 | 1,592 | 100 |
| 2024-05-20 | 192.5 | 9.55 | 9.45 | 9.65 | 0% | -0.828 | -0.054 | 0.099 | 0 | 15 |
| 2024-05-20 | 195 | 11.725 | 11.6 | 11.85 | 0% | -0.894 | -0.036 | 0.07 | 174 | 16 |
| 2024-05-20 | 197.5 | 13.975 | 13.75 | 14.2 | 0% | -0.977 | -0.007 | 0.019 | 0 | 15 |
| 2024-05-20 | 200 | 16.425 | 16.15 | 16.7 | 0% | -0.918 | -0.039 | 0.058 | 61 | 41 |
| 2024-05-20 | 202.5 | 18.875 | 18.55 | 19.2 | 0% | -0.925 | -0.041 | 0.055 | 0 | 0 |
| 2024-05-20 | 205 | 21.425 | 21.15 | 21.7 | 0% | -0.93 | -0.042 | 0.052 | 5 | 6 |
| 2024-05-20 | 207.5 | 23.9 | 23.65 | 24.15 | 0% | -0.942 | -0.038 | 0.044 | 0 | 0 |
| 2024-05-20 | 210 | 26.4 | 26.1 | 26.7 | 0% | -0.938 | -0.045 | 0.047 | 0 | 0 |
| 2024-05-20 | 215 | 31.425 | 31.15 | 31.7 | +1.3% | -0.944 | -0.048 | 0.043 | 19 | 19 |
| 2024-05-20 | 220 | 36.4 | 36.1 | 36.7 | 0% | -0.949 | -0.05 | 0.041 | 0 | 0 |
| 2024-05-20 | 225 | 41.4 | 41.1 | 41.7 | 0% | -0.952 | -0.052 | 0.038 | 0 | 0 |
| 2024-05-20 | 230 | 46.425 | 46.15 | 46.7 | 0% | -0.956 | -0.052 | 0.035 | 0 | 0 |
| 2024-05-20 | 235 | 51.4 | 51.1 | 51.7 | 0% | -0.959 | -0.054 | 0.034 | 0 | 0 |
| 2024-05-20 | 240 | 56.425 | 56.15 | 56.7 | 0% | -0.961 | -0.056 | 0.032 | 0 | 0 |
| 2024-05-20 | 245 | 61.4 | 61.1 | 61.7 | 0% | -0.963 | -0.057 | 0.031 | 0 | 0 |
| 2024-05-20 | 250 | 66.425 | 66.15 | 66.7 | 0% | -0.964 | -0.058 | 0.03 | 0 | 0 |
| 2024-05-20 | 255 | 71.375 | 71.05 | 71.7 | 0% | -0.966 | -0.06 | 0.029 | 0 | 0 |
